JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0929
-0.13%
$793.95 million $28.96 million
Jul 7, 9 AM $0.093
+0.74%
$794.98 million $28.31 million
Jul 7, 8 AM $0.0924
+0.20%
$789.49 million $27.47 million
Jul 7, 7 AM $0.0922
-0.30%
$787.94 million $27.42 million
Jul 7, 6 AM $0.0925
-0.14%
$790.27 million $26.63 million
Jul 7, 5 AM $0.0926
-0.23%
$791.37 million $26.2 million
Jul 7, 4 AM $0.0928
-0.66%
$793.2 million $24.76 million
Jul 7, 3 AM $0.0935
+0.35%
$798.48 million $23.19 million
Jul 7, 2 AM $0.0931
+0.15%
$795.72 million $23.12 million
Jul 7, 1 AM $0.093
+0.03%
$794.53 million $21.19 million
Jul 7, 12 AM $0.093
-0.10%
$794.31 million $20.24 million
Jul 6, 11 PM $0.0931
+0.22%
$795.14 million $20.14 million
Jul 6, 10 PM $0.0929
+0.06%
$793.36 million $19.42 million
Jul 6, 9 PM $0.0928
-0.12%
$792.87 million $19.58 million
Jul 6, 8 PM $0.0929
-0.02%
$793.81 million $19.72 million
Jul 6, 7 PM $0.0929
-0.08%
$793.97 million $19.72 million
Jul 6, 6 PM $0.093
+0.31%
$794.63 million $19.95 million
Jul 6, 5 PM $0.0927
+0.01%
$792.19 million $19.73 million
Jul 6, 4 PM $0.0927
+1.19%
$792.13 million $19.27 million
Jul 6, 3 PM $0.0916
+0.43%
$782.79 million $17.69 million
Jul 6, 2 PM $0.0912
-0.20%
$779.41 million $17.61 million
Jul 6, 1 PM $0.0914
+0.16%
$781.01 million $17.54 million
Jul 6, 12 PM $0.0913
+0.43%
$779.78 million $17.31 million
Jul 6, 11 AM $0.0909
+0.10%
$776.48 million $18.03 million
Jul 6, 10 AM $0.0908
-0.02%
$775.74 million $18.62 million
Jul 6, 9 AM $0.0908
-0.04%
$775.86 million $18.35 million
Jul 6, 8 AM $0.0908
-0.22%
$776.15 million $18.6 million
Jul 6, 7 AM $0.091
-0.44%
$777.85 million $18.04 million
Jul 6, 6 AM $0.0914
-0.18%
$781.26 million $18.32 million
Jul 6, 5 AM $0.0916
-0.14%
$782.71 million $18.97 million
Jul 6, 4 AM $0.0917
-0.18%
$783.79 million $20.75 million
Jul 6, 3 AM $0.0919
+0.15%
$785.18 million $20.55 million
Jul 6, 2 AM $0.0918
+0.04%
$783.99 million $20.45 million
Jul 6, 1 AM $0.0917
-0.29%
$783.67 million $20.64 million
Jul 6, 12 AM $0.092
+0.29%
$785.94 million $20.65 million
Jul 5, 11 PM $0.0917
-0.12%
$783.68 million $20.87 million
Jul 5, 10 PM $0.0918
-0.34%
$784.65 million $21.4 million
Jul 5, 9 PM $0.0922
-0.31%
$787.35 million $21.21 million
Jul 5, 8 PM $0.0924
-0.25%
$789.84 million $20.93 million
Jul 5, 7 PM $0.0927
+0.35%
$791.86 million $21.01 million
Jul 5, 6 PM $0.0924
+0.08%
$789.13 million $21.31 million
Jul 5, 5 PM $0.0923
-0.05%
$788.47 million $21.28 million
Jul 5, 4 PM $0.0923
-0.31%
$788.84 million $21.32 million
Jul 5, 3 PM $0.0926
+0.00%
$791.3 million $21.36 million
Jul 5, 2 PM $0.0926
-0.09%
$791.3 million $21.37 million
Jul 5, 1 PM $0.0927
+0.57%
$792.04 million $22.53 million
Jul 5, 12 PM $0.0921
-0.16%
$787.15 million $22.56 million
Jul 5, 11 AM $0.0923
-0.13%
$788.39 million $21.44 million
Jul 5, 10 AM $0.0924
+0.01%
$789.4 million $20.83 million
Jul 5, 9 AM $0.0924
-0.52%
$789.3 million $20.79 million