Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.11
+0.11%
$901.52 million $17.91 million
Sep 5, 8 PM $0.11
+0.28%
$900.57 million $17.86 million
Sep 5, 7 PM $0.11
-0.02%
$898.02 million $17.61 million
Sep 5, 6 PM $0.11
-0.12%
$898.23 million $17.57 million
Sep 5, 5 PM $0.11
+0.47%
$899.35 million $17.57 million
Sep 5, 4 PM $0.109
-0.44%
$895.15 million $17.68 million
Sep 5, 3 PM $0.11
+1.26%
$899.07 million $17.06 million
Sep 5, 2 PM $0.108
-0.63%
$887.85 million $16.31 million
Sep 5, 1 PM $0.109
+0.46%
$893.51 million $13.03 million
Sep 5, 12 PM $0.109
+0.30%
$889.39 million $12.87 million
Sep 5, 11 AM $0.108
-0.25%
$886.69 million $13.26 million
Sep 5, 10 AM $0.109
-0.49%
$888.95 million $13.02 million
Sep 5, 9 AM $0.109
-0.04%
$893.31 million $13.08 million
Sep 5, 8 AM $0.109
+0.04%
$893.68 million $12.85 million
Sep 5, 7 AM $0.109
+0.48%
$893.29 million $12.89 million
Sep 5, 6 AM $0.109
+0.58%
$889.05 million $12.69 million
Sep 5, 5 AM $0.108
+0.02%
$883.96 million $12.4 million
Sep 5, 4 AM $0.108
-0.26%
$883.79 million $12.44 million
Sep 5, 3 AM $0.108
-0.34%
$886.1 million $12.68 million
Sep 5, 2 AM $0.109
-0.36%
$889.13 million $12.73 million
Sep 5, 1 AM $0.109
+0.30%
$892.3 million $12.36 million
Sep 5, 12 AM $0.109
-0.24%
$889.67 million $12.29 million
Sep 4, 11 PM $0.109
+0.22%
$891.82 million $12.25 million
Sep 4, 10 PM $0.109
+0.14%
$889.83 million $12.12 million
Sep 4, 9 PM $0.109
-0.19%
$888.55 million $12.13 million
Sep 4, 8 PM $0.109
+0.07%
$890.21 million $12.16 million
Sep 4, 7 PM $0.109
+0.07%
$889.59 million $12.27 million
Sep 4, 6 PM $0.109
+0.58%
$888.97 million $12.42 million
Sep 4, 5 PM $0.108
-0.37%
$883.85 million $12.34 million
Sep 4, 4 PM $0.108
-0.26%
$887.17 million $12.14 million
Sep 4, 3 PM $0.109
+0.14%
$889.45 million $12.34 million
Sep 4, 2 PM $0.108
-0.55%
$888.17 million $12.97 million
Sep 4, 1 PM $0.109
+0.34%
$893.05 million $13.49 million
Sep 4, 12 PM $0.109
-0.17%
$890.01 million $13.69 million
Sep 4, 11 AM $0.109
+0.08%
$891.49 million $13.18 million
Sep 4, 10 AM $0.109
+0.01%
$890.79 million $13.25 million
Sep 4, 9 AM $0.109
-0.02%
$890.66 million $13.09 million
Sep 4, 8 AM $0.109
+0.05%
$890.83 million $13.19 million
Sep 4, 7 AM $0.109
+0.16%
$890.34 million $13.21 million
Sep 4, 6 AM $0.109
+0.10%
$888.88 million $13.28 million
Sep 4, 5 AM $0.108
+0.12%
$887.95 million $13.23 million
Sep 4, 4 AM $0.108
+0.59%
$886.92 million $13.18 million
Sep 4, 3 AM $0.108
+0.09%
$881.69 million $13.13 million
Sep 4, 2 AM $0.108
+0.20%
$880.91 million $13.1 million
Sep 4, 1 AM $0.107
+0.09%
$879.13 million $13 million
Sep 4, 12 AM $0.107
+0.15%
$878.31 million $13.19 million
Sep 3, 11 PM $0.107
+0.11%
$877 million $13.03 million
Sep 3, 10 PM $0.107
-0.06%
$876.04 million $13.27 million
Sep 3, 9 PM $0.107
+0.62%
$876.6 million $13.39 million
Sep 3, 8 PM $0.106
-0.06%
$871.2 million $13.45 million