JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0578
-2.02%
$ 509.56 million $ 18.03 million
Mar 29, 11 PM $ 0.059
-0.31%
$ 520.05 million $ 17.82 million
Mar 29, 10 PM $ 0.0592
+0.31%
$ 521.66 million $ 17.69 million
Mar 29, 9 PM $ 0.059
+0.25%
$ 520.03 million $ 17.06 million
Mar 29, 8 PM $ 0.0588
+0.22%
$ 518.72 million $ 17.16 million
Mar 29, 7 PM $ 0.0587
-0.05%
$ 517.6 million $ 17.71 million
Mar 29, 6 PM $ 0.0587
-0.30%
$ 517.87 million $ 17.86 million
Mar 29, 5 PM $ 0.0589
+0.31%
$ 519.42 million $ 17.97 million
Mar 29, 4 PM $ 0.0587
-0.35%
$ 517.83 million $ 18.41 million
Mar 29, 3 PM $ 0.059
-0.60%
$ 519.66 million $ 18.2 million
Mar 29, 2 PM $ 0.0593
-0.62%
$ 522.8 million $ 18.07 million
Mar 29, 1 PM $ 0.0597
-1.89%
$ 526.04 million $ 18.1 million
Mar 29, 12 PM $ 0.0608
+0.16%
$ 536.19 million $ 17.57 million
Mar 29, 11 AM $ 0.0607
-0.28%
$ 535.33 million $ 18.07 million
Mar 29, 10 AM $ 0.0609
+0.36%
$ 536.83 million $ 18.25 million
Mar 29, 9 AM $ 0.0607
+0.00%
$ 534.89 million $ 18.12 million
Mar 29, 8 AM $ 0.0607
+0.10%
$ 534.89 million $ 18.19 million
Mar 29, 7 AM $ 0.0606
-0.04%
$ 534.38 million $ 18.01 million
Mar 29, 6 AM $ 0.0606
+0.35%
$ 534.61 million $ 17.97 million
Mar 29, 5 AM $ 0.0604
-0.18%
$ 532.77 million $ 18.43 million
Mar 29, 4 AM $ 0.0605
+0.03%
$ 533.55 million $ 18.77 million
Mar 29, 3 AM $ 0.0605
-0.18%
$ 533.41 million $ 19.16 million
Mar 29, 2 AM $ 0.0606
+0.33%
$ 534.39 million $ 19.18 million
Mar 29, 1 AM $ 0.0604
+0.53%
$ 532.65 million $ 19.59 million
Mar 29, 12 AM $ 0.0601
+0.20%
$ 529.83 million $ 20.09 million
Mar 28, 11 PM $ 0.06
-0.06%
$ 528.76 million $ 20.14 million
Mar 28, 10 PM $ 0.06
+0.69%
$ 529.1 million $ 20.1 million
Mar 28, 9 PM $ 0.0596
+0.20%
$ 525.49 million $ 19.99 million
Mar 28, 8 PM $ 0.0595
-0.19%
$ 524.44 million $ 19.94 million
Mar 28, 7 PM $ 0.0596
+0.22%
$ 525.44 million $ 19.61 million
Mar 28, 6 PM $ 0.0595
+0.04%
$ 524.28 million $ 19.63 million
Mar 28, 5 PM $ 0.0595
+0.79%
$ 524.09 million $ 20 million
Mar 28, 4 PM $ 0.059
+0.10%
$ 519.99 million $ 19.82 million
Mar 28, 3 PM $ 0.0589
-0.71%
$ 519.47 million $ 19.96 million
Mar 28, 2 PM $ 0.0593
-1.07%
$ 523.16 million $ 20.07 million
Mar 28, 1 PM $ 0.06
-0.88%
$ 528.81 million $ 19.77 million
Mar 28, 12 PM $ 0.0605
+1.17%
$ 533.49 million $ 19.82 million
Mar 28, 11 AM $ 0.0598
+0.14%
$ 527.35 million $ 19.43 million
Mar 28, 10 AM $ 0.0597
+0.32%
$ 526.62 million $ 19.68 million
Mar 28, 9 AM $ 0.0595
-0.02%
$ 524.92 million $ 20.34 million
Mar 28, 8 AM $ 0.0596
-0.30%
$ 525.03 million $ 22.3 million
Mar 28, 7 AM $ 0.0597
+0.00%
$ 526.64 million $ 23.67 million
Mar 28, 6 AM $ 0.0597
-0.61%
$ 526.69 million $ 24.12 million
Mar 28, 5 AM $ 0.0601
-0.25%
$ 529.91 million $ 24.23 million
Mar 28, 4 AM $ 0.0603
+0.63%
$ 531.23 million $ 24.66 million
Mar 28, 3 AM $ 0.0599
+0.44%
$ 527.87 million $ 25.11 million
Mar 28, 2 AM $ 0.0596
-0.89%
$ 525.57 million $ 25.46 million
Mar 28, 1 AM $ 0.0602
+0.48%
$ 530.31 million $ 25.92 million
Mar 28, 12 AM $ 0.0599
+0.11%
$ 527.79 million $ 25.64 million
Mar 27, 11 PM $ 0.0598
-0.22%
$ 527.19 million $ 26 million