JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0444
+0.53%
$ 391.27 million $ 24.74 million
Feb 10, 6 AM $ 0.0442
-0.31%
$ 389.19 million $ 24.89 million
Feb 10, 5 AM $ 0.0443
+0.29%
$ 390.41 million $ 24.87 million
Feb 10, 4 AM $ 0.0442
+0.20%
$ 389.28 million $ 24.19 million
Feb 10, 3 AM $ 0.0441
+0.73%
$ 388.5 million $ 23.59 million
Feb 10, 2 AM $ 0.0438
-0.53%
$ 385.68 million $ 22.55 million
Feb 10, 1 AM $ 0.044
+0.47%
$ 387.74 million $ 22.46 million
Feb 10, 12 AM $ 0.0438
+1.01%
$ 385.92 million $ 22.48 million
Feb 9, 11 PM $ 0.0433
+0.85%
$ 382.08 million $ 21.8 million
Feb 9, 10 PM $ 0.043
+0.19%
$ 378.9 million $ 22.46 million
Feb 9, 9 PM $ 0.0429
+0.03%
$ 378.21 million $ 21.92 million
Feb 9, 8 PM $ 0.0429
+0.12%
$ 378.12 million $ 22.02 million
Feb 9, 7 PM $ 0.0428
+0.60%
$ 377.67 million $ 21.92 million
Feb 9, 6 PM $ 0.0426
+0.01%
$ 375.41 million $ 21.74 million
Feb 9, 5 PM $ 0.0426
+0.62%
$ 375.35 million $ 21.88 million
Feb 9, 4 PM $ 0.0423
+0.68%
$ 372.98 million $ 21.32 million
Feb 9, 3 PM $ 0.042
+0.57%
$ 370.5 million $ 21.38 million
Feb 9, 2 PM $ 0.0418
+0.65%
$ 368.44 million $ 21.56 million
Feb 9, 1 PM $ 0.0415
+0.04%
$ 366.08 million $ 21.41 million
Feb 9, 12 PM $ 0.0415
+0.46%
$ 365.93 million $ 21.57 million
Feb 9, 11 AM $ 0.0413
+0.20%
$ 364.19 million $ 21.95 million
Feb 9, 10 AM $ 0.0412
-1.04%
$ 363.5 million $ 22.05 million
Feb 9, 9 AM $ 0.0417
+0.75%
$ 367.27 million $ 21.93 million
Feb 9, 8 AM $ 0.0414
-0.54%
$ 364.54 million $ 23.46 million
Feb 9, 7 AM $ 0.0416
-0.40%
$ 366.51 million $ 24.98 million
Feb 9, 6 AM $ 0.0417
-1.31%
$ 368.02 million $ 24.94 million
Feb 9, 5 AM $ 0.0423
-0.07%
$ 372.78 million $ 24.79 million
Feb 9, 4 AM $ 0.0423
-0.04%
$ 373.21 million $ 24.88 million
Feb 9, 3 AM $ 0.0423
+0.45%
$ 373.29 million $ 26.05 million
Feb 9, 2 AM $ 0.0422
+0.38%
$ 371.62 million $ 26.19 million
Feb 9, 1 AM $ 0.042
-0.43%
$ 370.22 million $ 26.36 million
Feb 9, 12 AM $ 0.0422
-0.29%
$ 371.82 million $ 27.38 million
Feb 8, 11 PM $ 0.0423
-0.58%
$ 372.91 million $ 28.01 million
Feb 8, 10 PM $ 0.0425
+0.47%
$ 375.08 million $ 27.11 million
Feb 8, 9 PM $ 0.0424
-0.64%
$ 373.39 million $ 27.9 million
Feb 8, 8 PM $ 0.0426
-0.71%
$ 375.8 million $ 27.6 million
Feb 8, 7 PM $ 0.0429
+0.31%
$ 378.45 million $ 27.93 million
Feb 8, 6 PM $ 0.0428
+0.20%
$ 377.33 million $ 27.82 million
Feb 8, 5 PM $ 0.0427
+0.69%
$ 376.5 million $ 28.66 million
Feb 8, 4 PM $ 0.0424
-1.83%
$ 373.95 million $ 28.77 million
Feb 8, 3 PM $ 0.0432
+0.09%
$ 380.92 million $ 29.42 million
Feb 8, 2 PM $ 0.0432
-0.10%
$ 380.6 million $ 29.51 million
Feb 8, 1 PM $ 0.0432
-0.38%
$ 380.97 million $ 29.42 million
Feb 8, 12 PM $ 0.0434
+0.82%
$ 382.42 million $ 29.38 million
Feb 8, 11 AM $ 0.043
+0.32%
$ 379.3 million $ 29.5 million
Feb 8, 10 AM $ 0.0429
-1.50%
$ 378.07 million $ 29.39 million
Feb 8, 9 AM $ 0.0435
-0.79%
$ 383.83 million $ 28.8 million
Feb 8, 8 AM $ 0.0439
+1.46%
$ 386.88 million $ 26.95 million
Feb 8, 7 AM $ 0.0433
+0.17%
$ 381.29 million $ 25.23 million
Feb 8, 6 AM $ 0.0432
+0.08%
$ 380.64 million $ 25.1 million