JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0598
-0.22%
$ 527.19 million $ 26 million
Mar 27, 10 PM $ 0.0599
+0.61%
$ 528.36 million $ 26.23 million
Mar 27, 9 PM $ 0.0596
-0.06%
$ 525.1 million $ 27.57 million
Mar 27, 8 PM $ 0.0596
+0.59%
$ 525.43 million $ 27.82 million
Mar 27, 7 PM $ 0.0593
+1.00%
$ 522.35 million $ 27.98 million
Mar 27, 6 PM $ 0.0587
+0.42%
$ 517.2 million $ 28.02 million
Mar 27, 5 PM $ 0.0584
+0.21%
$ 515.04 million $ 28.31 million
Mar 27, 4 PM $ 0.0583
+0.80%
$ 513.94 million $ 28.74 million
Mar 27, 3 PM $ 0.0578
-0.85%
$ 509.93 million $ 29.86 million
Mar 27, 2 PM $ 0.0583
-0.72%
$ 514.25 million $ 30.93 million
Mar 27, 1 PM $ 0.0588
+0.06%
$ 517.97 million $ 31.26 million
Mar 27, 12 PM $ 0.0587
+0.74%
$ 517.64 million $ 31.53 million
Mar 27, 11 AM $ 0.0583
-1.13%
$ 513.82 million $ 32.59 million
Mar 27, 10 AM $ 0.059
+1.59%
$ 519.72 million $ 32.7 million
Mar 27, 9 AM $ 0.058
-4.39%
$ 511.6 million $ 33.64 million
Mar 27, 8 AM $ 0.0607
+1.40%
$ 535.09 million $ 32.76 million
Mar 27, 7 AM $ 0.0599
+0.35%
$ 527.69 million $ 32.3 million
Mar 27, 6 AM $ 0.0597
-0.80%
$ 525.85 million $ 34.01 million
Mar 27, 5 AM $ 0.0601
+0.31%
$ 530.13 million $ 34.24 million
Mar 27, 4 AM $ 0.06
+1.30%
$ 528.47 million $ 35.63 million
Mar 27, 3 AM $ 0.0592
+1.39%
$ 521.73 million $ 41.5 million
Mar 27, 2 AM $ 0.0584
-1.56%
$ 514.52 million $ 48.43 million
Mar 27, 1 AM $ 0.0593
+0.04%
$ 522.82 million $ 48.26 million
Mar 27, 12 AM $ 0.0593
-1.48%
$ 522.63 million $ 48.58 million
Mar 26, 11 PM $ 0.0602
-0.09%
$ 530.41 million $ 51.59 million
Mar 26, 10 PM $ 0.0602
+0.71%
$ 530.83 million $ 52.05 million
Mar 26, 9 PM $ 0.0598
+1.53%
$ 527.08 million $ 51.67 million
Mar 26, 8 PM $ 0.0589
-0.08%
$ 519.1 million $ 51.62 million
Mar 26, 7 PM $ 0.0589
-0.83%
$ 519.51 million $ 51.85 million
Mar 26, 6 PM $ 0.0594
-0.72%
$ 523.98 million $ 51.65 million
Mar 26, 5 PM $ 0.0599
+1.54%
$ 527.76 million $ 51.26 million
Mar 26, 4 PM $ 0.059
+2.19%
$ 519.99 million $ 51.08 million
Mar 26, 3 PM $ 0.0577
+1.59%
$ 508.79 million $ 50.19 million
Mar 26, 2 PM $ 0.0568
-1.06%
$ 500.88 million $ 51.02 million
Mar 26, 1 PM $ 0.0574
+0.01%
$ 506.28 million $ 53.01 million
Mar 26, 12 PM $ 0.0574
-1.56%
$ 506.28 million $ 54.12 million
Mar 26, 11 AM $ 0.0583
-1.15%
$ 514.35 million $ 55.9 million
Mar 26, 10 AM $ 0.059
-0.42%
$ 520.35 million $ 58.41 million
Mar 26, 9 AM $ 0.0593
-1.30%
$ 522.58 million $ 57.64 million
Mar 26, 8 AM $ 0.0601
-0.62%
$ 529.53 million $ 56.95 million
Mar 26, 7 AM $ 0.0605
-1.88%
$ 532.99 million $ 56.79 million
Mar 26, 6 AM $ 0.0616
-0.67%
$ 543.2 million $ 54.91 million
Mar 26, 5 AM $ 0.062
+0.74%
$ 546.84 million $ 53.96 million
Mar 26, 4 AM $ 0.0616
-1.16%
$ 542.83 million $ 52.61 million
Mar 26, 3 AM $ 0.0623
+2.88%
$ 549.23 million $ 46.51 million
Mar 26, 2 AM $ 0.0606
+2.33%
$ 533.77 million $ 38.59 million
Mar 26, 1 AM $ 0.0592
-0.33%
$ 521.7 million $ 38.66 million
Mar 26, 12 AM $ 0.0594
-0.56%
$ 523.33 million $ 39.33 million
Mar 25, 11 PM $ 0.0597
-0.68%
$ 526.26 million $ 36.61 million
Mar 25, 10 PM $ 0.0601
-1.51%
$ 530.03 million $ 35.81 million