JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0924
-0.52%
$789.3 million $20.79 million
Jul 5, 8 AM $0.0929
+0.23%
$793.39 million $20.79 million
Jul 5, 7 AM $0.0927
+0.39%
$791.61 million $21.69 million
Jul 5, 6 AM $0.0923
+0.38%
$788.53 million $21.71 million
Jul 5, 5 AM $0.0919
+1.32%
$785.58 million $20.7 million
Jul 5, 4 AM $0.0907
+0.17%
$775.33 million $19.32 million
Jul 5, 3 AM $0.0906
-0.09%
$774.03 million $20.22 million
Jul 5, 2 AM $0.0907
+0.20%
$774.73 million $20.82 million
Jul 5, 1 AM $0.0905
+0.13%
$773.21 million $21.48 million
Jul 5, 12 AM $0.0904
-0.30%
$772.17 million $21.31 million
Jul 4, 11 PM $0.0906
+0.32%
$774.46 million $21.58 million
Jul 4, 10 PM $0.0904
+0.10%
$772.03 million $21.61 million
Jul 4, 9 PM $0.0903
-0.13%
$771.28 million $21.79 million
Jul 4, 8 PM $0.0904
+0.15%
$772.25 million $21.81 million
Jul 4, 7 PM $0.0903
+0.22%
$771.08 million $23.18 million
Jul 4, 6 PM $0.0901
+0.12%
$769.4 million $23.02 million
Jul 4, 5 PM $0.0899
-0.04%
$768.49 million $22.98 million
Jul 4, 4 PM $0.09
+0.20%
$768.81 million $22.93 million
Jul 4, 3 PM $0.0898
+0.37%
$767.26 million $22.9 million
Jul 4, 2 PM $0.0895
-0.73%
$764.44 million $23.33 million
Jul 4, 1 PM $0.0901
+0.09%
$770.06 million $22.15 million
Jul 4, 12 PM $0.09
-0.23%
$769.35 million $21.9 million
Jul 4, 11 AM $0.0903
+0.07%
$771.13 million $22.16 million
Jul 4, 10 AM $0.0902
+0.33%
$770.61 million $22.6 million
Jul 4, 9 AM $0.0899
-0.04%
$768.11 million $22.97 million
Jul 4, 8 AM $0.0899
-0.35%
$768.41 million $23.08 million
Jul 4, 7 AM $0.0903
+0.00%
$771.14 million $22.34 million
Jul 4, 6 AM $0.0903
+0.12%
$771.13 million $22.35 million
Jul 4, 5 AM $0.0902
+0.36%
$770.22 million $23.12 million
Jul 4, 4 AM $0.0898
-0.08%
$767.42 million $22.87 million
Jul 4, 3 AM $0.0899
-0.79%
$768 million $22.58 million
Jul 4, 2 AM $0.0906
-0.31%
$774.09 million $22.35 million
Jul 4, 1 AM $0.0909
+0.15%
$776.51 million $21.93 million
Jul 4, 12 AM $0.0908
+0.50%
$775.37 million $21.95 million
Jul 3, 11 PM $0.0903
+0.14%
$771.53 million $21.77 million
Jul 3, 10 PM $0.0902
+0.21%
$770.43 million $21.63 million
Jul 3, 9 PM $0.09
+0.24%
$768.79 million $21.64 million
Jul 3, 8 PM $0.0898
-0.18%
$766.97 million $21.64 million
Jul 3, 7 PM $0.0899
+0.15%
$768.29 million $21.21 million
Jul 3, 6 PM $0.0898
+0.09%
$767.11 million $20.86 million
Jul 3, 5 PM $0.0897
+0.05%
$766.4 million $20.88 million
Jul 3, 4 PM $0.0897
+0.13%
$766.03 million $20.96 million
Jul 3, 3 PM $0.0895
+0.69%
$765.03 million $20.88 million
Jul 3, 2 PM $0.0889
+0.09%
$759.71 million $21.16 million
Jul 3, 1 PM $0.0888
-0.07%
$759.08 million $21.26 million
Jul 3, 12 PM $0.0889
+0.24%
$759.58 million $21.43 million
Jul 3, 11 AM $0.0887
-0.03%
$757.75 million $21.49 million
Jul 3, 10 AM $0.0887
-0.09%
$757.98 million $20.9 million
Jul 3, 9 AM $0.0888
+0.12%
$758.7 million $20.96 million
Jul 3, 8 AM $0.0887
-0.20%
$757.8 million $20.66 million