JUST Historical Data

JST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0427
+0.69%
$ 376.5 million $ 28.66 million
Feb 8, 4 PM $ 0.0424
-1.83%
$ 373.95 million $ 28.77 million
Feb 8, 3 PM $ 0.0432
+0.09%
$ 380.92 million $ 29.42 million
Feb 8, 2 PM $ 0.0432
-0.10%
$ 380.6 million $ 29.51 million
Feb 8, 1 PM $ 0.0432
-0.38%
$ 380.97 million $ 29.42 million
Feb 8, 12 PM $ 0.0434
+0.82%
$ 382.42 million $ 29.38 million
Feb 8, 11 AM $ 0.043
+0.32%
$ 379.3 million $ 29.5 million
Feb 8, 10 AM $ 0.0429
-1.50%
$ 378.07 million $ 29.39 million
Feb 8, 9 AM $ 0.0435
-0.79%
$ 383.83 million $ 28.8 million
Feb 8, 8 AM $ 0.0439
+1.46%
$ 386.88 million $ 26.95 million
Feb 8, 7 AM $ 0.0433
+0.17%
$ 381.29 million $ 25.23 million
Feb 8, 6 AM $ 0.0432
+0.08%
$ 380.64 million $ 25.1 million
Feb 8, 5 AM $ 0.0431
-0.03%
$ 380.34 million $ 24.91 million
Feb 8, 4 AM $ 0.0432
+0.76%
$ 380.46 million $ 28.58 million
Feb 8, 3 AM $ 0.0428
+0.26%
$ 377.61 million $ 28.03 million
Feb 8, 2 AM $ 0.0427
+0.49%
$ 376.62 million $ 28.26 million
Feb 8, 1 AM $ 0.0425
+1.59%
$ 374.77 million $ 28.28 million
Feb 8, 12 AM $ 0.0418
+0.79%
$ 368.9 million $ 27.36 million
Feb 7, 11 PM $ 0.0415
+0.05%
$ 366.01 million $ 26.88 million
Feb 7, 10 PM $ 0.0415
+0.15%
$ 365.83 million $ 26.86 million
Feb 7, 9 PM $ 0.0414
-0.06%
$ 365.27 million $ 26.3 million
Feb 7, 8 PM $ 0.0415
+0.19%
$ 365.47 million $ 26.28 million
Feb 7, 7 PM $ 0.0414
-0.23%
$ 364.79 million $ 26.33 million
Feb 7, 6 PM $ 0.0415
+0.71%
$ 365.64 million $ 26.52 million
Feb 7, 5 PM $ 0.0412
+0.81%
$ 363.15 million $ 26.33 million
Feb 7, 4 PM $ 0.0408
+0.05%
$ 360.09 million $ 26.89 million
Feb 7, 3 PM $ 0.0408
+0.66%
$ 359.9 million $ 26.36 million
Feb 7, 2 PM $ 0.0406
-0.39%
$ 357.54 million $ 26.4 million
Feb 7, 1 PM $ 0.0407
-0.36%
$ 358.93 million $ 27.27 million
Feb 7, 12 PM $ 0.0409
+1.52%
$ 360.18 million $ 27.9 million
Feb 7, 11 AM $ 0.0402
-0.28%
$ 354.63 million $ 28.58 million
Feb 7, 10 AM $ 0.0404
-0.59%
$ 355.7 million $ 29.6 million
Feb 7, 9 AM $ 0.0406
-0.08%
$ 357.91 million $ 30.86 million
Feb 7, 8 AM $ 0.0406
+0.26%
$ 358.19 million $ 32.77 million
Feb 7, 7 AM $ 0.0405
-0.93%
$ 357.27 million $ 33.15 million
Feb 7, 6 AM $ 0.0409
-0.16%
$ 360.85 million $ 33.31 million
Feb 7, 5 AM $ 0.041
-1.42%
$ 361.15 million $ 34.76 million
Feb 7, 4 AM $ 0.0416
-0.16%
$ 366.35 million $ 36.27 million
Feb 7, 3 AM $ 0.0416
+1.16%
$ 366.92 million $ 36.19 million
Feb 7, 2 AM $ 0.0411
+0.89%
$ 362.69 million $ 37.29 million
Feb 7, 1 AM $ 0.0408
+0.76%
$ 359.49 million $ 40.29 million
Feb 7, 12 AM $ 0.0405
-0.34%
$ 356.81 million $ 41.91 million
Feb 6, 11 PM $ 0.0406
-0.35%
$ 358.09 million $ 48.59 million
Feb 6, 10 PM $ 0.0408
+0.62%
$ 359.35 million $ 51.05 million
Feb 6, 9 PM $ 0.0405
+0.78%
$ 357.14 million $ 52.63 million
Feb 6, 8 PM $ 0.0402
-0.71%
$ 354.37 million $ 54.87 million
Feb 6, 7 PM $ 0.0405
+0.59%
$ 356.92 million $ 57.77 million
Feb 6, 6 PM $ 0.0403
-1.83%
$ 354.84 million $ 58.66 million
Feb 6, 5 PM $ 0.041
-0.09%
$ 361.45 million $ 59.14 million
Feb 6, 4 PM $ 0.041
+0.78%
$ 361.78 million $ 59.38 million