JUST Historical Data

JST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.061
-0.03%
$ 538.14 million $ 35.15 million
Mar 25, 8 PM $ 0.0611
+0.63%
$ 538.35 million $ 34.85 million
Mar 25, 7 PM $ 0.0607
+0.15%
$ 535.1 million $ 35.43 million
Mar 25, 6 PM $ 0.0606
-0.48%
$ 534.3 million $ 35.52 million
Mar 25, 5 PM $ 0.0609
-0.41%
$ 536.83 million $ 35.58 million
Mar 25, 4 PM $ 0.0611
+0.90%
$ 539 million $ 35.4 million
Mar 25, 3 PM $ 0.0606
+2.28%
$ 534.14 million $ 35.91 million
Mar 25, 2 PM $ 0.0592
+2.74%
$ 522.27 million $ 36.82 million
Mar 25, 1 PM $ 0.0577
+0.13%
$ 508.35 million $ 36.41 million
Mar 25, 12 PM $ 0.0576
+3.24%
$ 507.7 million $ 36.33 million
Mar 25, 11 AM $ 0.0558
-3.94%
$ 491.69 million $ 33.97 million
Mar 25, 10 AM $ 0.0581
-2.31%
$ 511.87 million $ 32.94 million
Mar 25, 9 AM $ 0.0594
-0.72%
$ 523.95 million $ 34.73 million
Mar 25, 8 AM $ 0.0599
-0.10%
$ 527.77 million $ 36.12 million
Mar 25, 7 AM $ 0.0599
-0.25%
$ 528.3 million $ 36.07 million
Mar 25, 6 AM $ 0.0601
+0.15%
$ 529.65 million $ 37.41 million
Mar 25, 5 AM $ 0.06
-0.80%
$ 528.9 million $ 39.09 million
Mar 25, 4 AM $ 0.0605
+0.64%
$ 533.16 million $ 38.66 million
Mar 25, 3 AM $ 0.0601
+0.74%
$ 529.79 million $ 38.86 million
Mar 25, 2 AM $ 0.0597
-0.49%
$ 525.92 million $ 40.01 million
Mar 25, 1 AM $ 0.06
+2.01%
$ 528.51 million $ 39.49 million
Mar 25, 12 AM $ 0.0588
-2.58%
$ 518.09 million $ 38.75 million
Mar 24, 11 PM $ 0.0603
-0.42%
$ 531.82 million $ 37.63 million
Mar 24, 10 PM $ 0.0606
-0.87%
$ 534.07 million $ 38.02 million
Mar 24, 9 PM $ 0.0611
-0.40%
$ 538.77 million $ 37.76 million
Mar 24, 8 PM $ 0.0614
-1.11%
$ 540.94 million $ 37.87 million
Mar 24, 7 PM $ 0.0621
+0.30%
$ 547.01 million $ 36.82 million
Mar 24, 6 PM $ 0.0619
+0.70%
$ 545.4 million $ 36.81 million
Mar 24, 5 PM $ 0.0614
+0.43%
$ 541.65 million $ 36.73 million
Mar 24, 4 PM $ 0.0612
-0.43%
$ 539.32 million $ 36.81 million
Mar 24, 3 PM $ 0.0614
-0.34%
$ 541.65 million $ 36.63 million
Mar 24, 2 PM $ 0.0617
+1.72%
$ 543.52 million $ 35.84 million
Mar 24, 1 PM $ 0.0606
+2.36%
$ 534.35 million $ 34.89 million
Mar 24, 12 PM $ 0.0592
-0.67%
$ 522.05 million $ 33.83 million
Mar 24, 11 AM $ 0.0596
+1.20%
$ 525.57 million $ 35.57 million
Mar 24, 10 AM $ 0.0589
-2.31%
$ 519.37 million $ 36.96 million
Mar 24, 9 AM $ 0.0603
-1.33%
$ 531.66 million $ 34.87 million
Mar 24, 8 AM $ 0.0611
-0.54%
$ 538.79 million $ 34.55 million
Mar 24, 7 AM $ 0.0615
-0.66%
$ 541.73 million $ 35.5 million
Mar 24, 6 AM $ 0.0619
-0.63%
$ 545.31 million $ 34.99 million
Mar 24, 5 AM $ 0.0623
-0.62%
$ 548.78 million $ 34.64 million
Mar 24, 4 AM $ 0.0626
+0.69%
$ 552.24 million $ 35.57 million
Mar 24, 3 AM $ 0.0622
-0.70%
$ 548.43 million $ 38 million
Mar 24, 2 AM $ 0.0627
-0.27%
$ 552.29 million $ 36.96 million
Mar 24, 1 AM $ 0.0628
-0.12%
$ 553.78 million $ 36.98 million
Mar 24, 12 AM $ 0.0629
+0.99%
$ 554.44 million $ 37.02 million
Mar 23, 11 PM $ 0.0623
+0.10%
$ 548.99 million $ 36.9 million
Mar 23, 10 PM $ 0.0622
+0.15%
$ 548.46 million $ 36.71 million
Mar 23, 9 PM $ 0.0621
-0.51%
$ 547.66 million $ 37.19 million
Mar 23, 8 PM $ 0.0624
-0.26%
$ 550.48 million $ 37.69 million