JUST Historical Data

JST Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0887
-0.20%
$757.8 million $20.66 million
Jul 3, 7 AM $0.0889
-0.25%
$759.29 million $20.97 million
Jul 3, 6 AM $0.0891
+0.57%
$761.16 million $20.91 million
Jul 3, 5 AM $0.0886
+0.06%
$756.88 million $20.87 million
Jul 3, 4 AM $0.0885
+0.53%
$756.41 million $21.23 million
Jul 3, 3 AM $0.0881
-0.22%
$752.42 million $20.88 million
Jul 3, 2 AM $0.0883
+0.10%
$754.11 million $20.38 million
Jul 3, 1 AM $0.0882
+0.03%
$753.36 million $20.64 million
Jul 3, 12 AM $0.0882
+0.30%
$753.17 million $21.8 million
Jul 2, 11 PM $0.0879
+0.18%
$750.92 million $22.23 million
Jul 2, 10 PM $0.0877
+0.20%
$749.61 million $22.44 million
Jul 2, 9 PM $0.0876
-0.32%
$748.13 million $22.4 million
Jul 2, 8 PM $0.0878
-0.59%
$750.56 million $22.26 million
Jul 2, 7 PM $0.0884
+0.03%
$755.03 million $21.19 million
Jul 2, 6 PM $0.0883
-0.13%
$754.78 million $21.35 million
Jul 2, 5 PM $0.0885
+0.24%
$755.77 million $21.3 million
Jul 2, 4 PM $0.0882
+0.19%
$753.95 million $21.8 million
Jul 2, 3 PM $0.0881
+0.66%
$752.5 million $22.03 million
Jul 2, 2 PM $0.0875
-0.31%
$747.53 million $22.13 million
Jul 2, 1 PM $0.0878
-0.22%
$749.86 million $22.38 million
Jul 2, 12 PM $0.088
+0.18%
$751.53 million $22.39 million
Jul 2, 11 AM $0.0878
-0.06%
$750.16 million $23.65 million
Jul 2, 10 AM $0.0879
-0.18%
$750.6 million $24.73 million
Jul 2, 9 AM $0.088
-0.16%
$751.92 million $24.2 million
Jul 2, 8 AM $0.0881
+0.05%
$753.09 million $24.18 million
Jul 2, 7 AM $0.0881
-0.12%
$752.7 million $24.6 million
Jul 2, 6 AM $0.0882
+0.47%
$753.6 million $24.96 million
Jul 2, 5 AM $0.0878
+0.20%
$750.05 million $24.67 million
Jul 2, 4 AM $0.0876
+0.15%
$748.55 million $24.49 million
Jul 2, 3 AM $0.0875
-0.11%
$747.45 million $24.59 million
Jul 2, 2 AM $0.0876
+0.59%
$748.25 million $24.87 million
Jul 2, 1 AM $0.0871
-0.87%
$743.88 million $24.11 million
Jul 2, 12 AM $0.0878
-0.29%
$750.43 million $23.47 million
Jul 1, 11 PM $0.0881
-0.42%
$752.61 million $23.22 million
Jul 1, 10 PM $0.0885
-0.35%
$755.84 million $22.9 million
Jul 1, 9 PM $0.0888
+0.18%
$758.46 million $23 million
Jul 1, 8 PM $0.0886
+0.12%
$757.07 million $23.38 million
Jul 1, 7 PM $0.0885
+0.31%
$756.16 million $23.66 million
Jul 1, 6 PM $0.0882
+0.27%
$753.8 million $24.02 million
Jul 1, 5 PM $0.088
-0.39%
$751.8 million $24.31 million
Jul 1, 4 PM $0.0883
+0.78%
$754.77 million $25.02 million
Jul 1, 3 PM $0.0877
-0.67%
$748.95 million $25.02 million
Jul 1, 2 PM $0.0883
+0.06%
$754.02 million $24.89 million
Jul 1, 1 PM $0.0882
-0.18%
$753.55 million $25.01 million
Jul 1, 12 PM $0.0884
-0.78%
$754.91 million $25.4 million
Jul 1, 11 AM $0.089
+0.27%
$760.82 million $24.05 million
Jul 1, 10 AM $0.0888
+0.28%
$758.77 million $24.18 million
Jul 1, 9 AM $0.0886
+0.07%
$756.64 million $24.44 million
Jul 1, 8 AM $0.0885
+0.21%
$756.11 million $25.58 million
Jul 1, 7 AM $0.0883
+0.02%
$754.56 million $25.34 million