JUST Historical Data

JST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0848
+6.90%
$ 121.66 million $ 188.06 million
Oct 7, 2021 $ 0.0794
+5.27%
$ 113.81 million $ 171 million
Oct 6, 2021 $ 0.0754
+0.37%
$ 108.11 million $ 181.04 million
Oct 5, 2021 $ 0.0751
+9.14%
$ 107.71 million $ 230.97 million
Oct 4, 2021 $ 0.0688
-2.40%
$ 98.7 million $ 73.99 million
Oct 3, 2021 $ 0.0705
+2.91%
$ 101.13 million $ 26.17 million
Oct 2, 2021 $ 0.0685
-0.49%
$ 98.27 million $ 26.07 million
Oct 1, 2021 $ 0.0689
+7.99%
$ 98.76 million $ 40.15 million
Sep 30, 2021 $ 0.0638
+7.24%
$ 91.45 million $ 30.51 million
Sep 29, 2021 $ 0.0595
+2.43%
$ 85.28 million $ 23.85 million
Sep 28, 2021 $ 0.0581
-5.87%
$ 83.25 million $ 44.05 million
Sep 27, 2021 $ 0.0617
-3.01%
$ 88.44 million $ 82.82 million
Sep 26, 2021 $ 0.0636
-4.39%
$ 91.19 million $ 103.03 million
Sep 25, 2021 $ 0.0665
-2.19%
$ 95.38 million $ 110.24 million
Sep 24, 2021 $ 0.068
-9.39%
$ 97.51 million $ 92.48 million
Sep 23, 2021 $ 0.075
+0.52%
$ 107.61 million $ 188.68 million
Sep 22, 2021 $ 0.0747
+11.86%
$ 107.05 million $ 92.27 million
Sep 21, 2021 $ 0.0667
-7.31%
$ 95.7 million $ 79.44 million
Sep 20, 2021 $ 0.072
-15.57%
$ 103.26 million $ 67.74 million
Sep 19, 2021 $ 0.0853
-5.01%
$ 122.3 million $ 83.43 million
Sep 18, 2021 $ 0.0898
+1.49%
$ 128.76 million $ 65.25 million
Sep 17, 2021 $ 0.0885
-9.55%
$ 126.87 million $ 109.36 million
Sep 16, 2021 $ 0.0978
+3.69%
$ 140.27 million $ 105.61 million
Sep 15, 2021 $ 0.0943
+1.89%
$ 135.27 million $ 92.92 million
Sep 14, 2021 $ 0.0926
+11.59%
$ 132.77 million $ 136.24 million
Sep 13, 2021 $ 0.083
-8.58%
$ 118.98 million $ 60.02 million
Sep 12, 2021 $ 0.0908
+10.08%
$ 130.15 million $ 353.13 million
Sep 11, 2021 $ 0.0825
+5.03%
$ 118.23 million $ 189.26 million
Sep 10, 2021 $ 0.0785
-6.29%
$ 112.56 million $ 89.88 million
Sep 9, 2021 $ 0.0838
+5.99%
$ 120.12 million $ 178.62 million
Sep 8, 2021 $ 0.079
+6.21%
$ 113.33 million $ 104.29 million
Sep 7, 2021 $ 0.0744
-19.69%
$ 106.7 million $ 113.88 million
Sep 6, 2021 $ 0.0927
+1.60%
$ 132.87 million $ 124.94 million
Sep 5, 2021 $ 0.0912
+4.64%
$ 130.78 million $ 278.81 million
Sep 4, 2021 $ 0.0872
+1.21%
$ 124.98 million $ 64.69 million
Sep 3, 2021 $ 0.0861
+3.69%
$ 123.49 million $ 174.72 million
Sep 2, 2021 $ 0.0831
+5.77%
$ 119.09 million $ 137.02 million
Sep 1, 2021 $ 0.0785
+7.68%
$ 112.6 million $ 83.6 million
Aug 31, 2021 $ 0.0729
+3.49%
$ 104.57 million $ 49 million
Aug 30, 2021 $ 0.0705
-4.35%
$ 101.04 million $ 29.09 million
Aug 29, 2021 $ 0.0737
+4.22%
$ 105.63 million $ 77.85 million
Aug 28, 2021 $ 0.0707
-1.42%
$ 101.35 million $ 97.27 million
Aug 27, 2021 $ 0.0717
+5.12%
$ 102.8 million $ 121.01 million
Aug 26, 2021 $ 0.0682
-7.81%
$ 97.8 million $ 131.04 million
Aug 25, 2021 $ 0.074
+6.24%
$ 106.08 million $ 86.29 million
Aug 24, 2021 $ 0.0696
-6.72%
$ 99.85 million $ 202.25 million
Aug 23, 2021 $ 0.0747
+5.47%
$ 107.05 million $ 63.81 million
Aug 22, 2021 $ 0.0708
+2.01%
$ 101.49 million $ 93.21 million
Aug 21, 2021 $ 0.0694
-2.28%
$ 99.49 million $ 100.3 million
Aug 20, 2021 $ 0.071
+3.18%
$ 101.82 million $ 117.62 million