JUST Historical Data

JST Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0883
+0.02%
$754.56 million $25.34 million
Jul 1, 6 AM $0.0883
+1.16%
$754.36 million $25.43 million
Jul 1, 5 AM $0.0873
-0.38%
$745.68 million $26.06 million
Jul 1, 4 AM $0.0876
+0.40%
$748.49 million $26.16 million
Jul 1, 3 AM $0.0873
-0.42%
$745.49 million $26.27 million
Jul 1, 2 AM $0.0876
+0.19%
$748.59 million $26.32 million
Jul 1, 1 AM $0.0875
-0.28%
$747.19 million $26.62 million
Jul 1, 12 AM $0.0877
+0.25%
$749.32 million $26.08 million
Jun 30, 11 PM $0.0875
+0.14%
$747.41 million $26.5 million
Jun 30, 10 PM $0.0874
+0.61%
$746.34 million $26.83 million
Jun 30, 9 PM $0.0868
+0.09%
$741.79 million $26.61 million
Jun 30, 8 PM $0.0867
-0.17%
$741.12 million $26.36 million
Jun 30, 7 PM $0.0869
+0.66%
$742.37 million $26.74 million
Jun 30, 6 PM $0.0863
-0.56%
$737.53 million $26.91 million
Jun 30, 5 PM $0.0868
+0.90%
$741.87 million $27.79 million
Jun 30, 4 PM $0.0861
+0.23%
$735.24 million $26.7 million
Jun 30, 3 PM $0.0859
+0.39%
$733.54 million $26.34 million
Jun 30, 2 PM $0.0855
+0.41%
$730.72 million $27.52 million
Jun 30, 1 PM $0.0852
+0.45%
$727.7 million $27.46 million
Jun 30, 12 PM $0.0848
-0.29%
$724.43 million $27.73 million
Jun 30, 11 AM $0.085
-0.72%
$726.46 million $27.88 million
Jun 30, 10 AM $0.0856
-0.40%
$731.69 million $28.04 million
Jun 30, 9 AM $0.086
+0.63%
$734.62 million $28.08 million
Jun 30, 8 AM $0.0854
-0.46%
$730.03 million $26.97 million
Jun 30, 7 AM $0.0858
+0.30%
$733.4 million $27.2 million
Jun 30, 6 AM $0.0856
-0.84%
$731.2 million $27.04 million
Jun 30, 5 AM $0.0863
-0.10%
$737.37 million $25.7 million
Jun 30, 4 AM $0.0864
-0.46%
$738.12 million $25.94 million
Jun 30, 3 AM $0.0868
-0.45%
$741.57 million $25.27 million
Jun 30, 2 AM $0.0872
-0.20%
$744.94 million $24.92 million
Jun 30, 1 AM $0.0874
-0.08%
$746.39 million $25.05 million
Jun 30, 12 AM $0.0874
-0.18%
$747.01 million $25.13 million
Jun 29, 11 PM $0.0876
-0.05%
$748.29 million $25.34 million
Jun 29, 10 PM $0.0876
+0.21%
$748.71 million $25.07 million
Jun 29, 9 PM $0.0875
-0.38%
$747.15 million $25.3 million
Jun 29, 8 PM $0.0878
+0.39%
$749.98 million $25.49 million
Jun 29, 7 PM $0.0874
+0.46%
$747.1 million $25.95 million
Jun 29, 6 PM $0.087
+0.73%
$743.66 million $25.79 million
Jun 29, 5 PM $0.0864
+0.37%
$738.27 million $25.13 million
Jun 29, 4 PM $0.0861
-0.12%
$735.54 million $25.6 million
Jun 29, 3 PM $0.0862
-1.07%
$736.42 million $25.68 million
Jun 29, 2 PM $0.0871
-0.46%
$744.41 million $24.49 million
Jun 29, 1 PM $0.0875
+0.12%
$747.89 million $25.02 million
Jun 29, 12 PM $0.0874
-0.07%
$746.96 million $25.97 million
Jun 29, 11 AM $0.0875
-0.57%
$747.49 million $25.8 million
Jun 29, 10 AM $0.088
+0.25%
$751.8 million $25.29 million
Jun 29, 9 AM $0.0878
+0.42%
$749.92 million $25.53 million
Jun 29, 8 AM $0.0874
-0.73%
$746.78 million $26.12 million
Jun 29, 7 AM $0.0881
-0.32%
$752.28 million $26.18 million
Jun 29, 6 AM $0.0883
+0.27%
$754.72 million $27.89 million