JUST Historical Data

JST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0402
-0.19%
$ 354.74 million $ 31.6 million
Feb 4, 3 PM $ 0.0403
+0.11%
$ 355.54 million $ 31.59 million
Feb 4, 2 PM $ 0.0403
-0.85%
$ 355.06 million $ 30.33 million
Feb 4, 1 PM $ 0.0406
-0.63%
$ 358.12 million $ 29.69 million
Feb 4, 12 PM $ 0.0409
-0.43%
$ 360.37 million $ 29.27 million
Feb 4, 11 AM $ 0.0411
-0.09%
$ 362.02 million $ 29.29 million
Feb 4, 10 AM $ 0.0411
+0.04%
$ 362.54 million $ 28.76 million
Feb 4, 9 AM $ 0.0411
-0.15%
$ 362.41 million $ 28.78 million
Feb 4, 8 AM $ 0.0412
-0.05%
$ 362.9 million $ 28.87 million
Feb 4, 7 AM $ 0.0412
+0.03%
$ 363.13 million $ 28.64 million
Feb 4, 6 AM $ 0.0412
+0.73%
$ 363.01 million $ 28.55 million
Feb 4, 5 AM $ 0.0409
-0.22%
$ 360.44 million $ 28.1 million
Feb 4, 4 AM $ 0.041
+0.14%
$ 361.21 million $ 28.05 million
Feb 4, 3 AM $ 0.0409
+0.00%
$ 360.83 million $ 28.65 million
Feb 4, 2 AM $ 0.0409
-0.86%
$ 360.74 million $ 28.69 million
Feb 4, 1 AM $ 0.0413
+0.33%
$ 363.77 million $ 28.43 million
Feb 4, 12 AM $ 0.0411
+0.48%
$ 362.67 million $ 28.2 million
Feb 3, 11 PM $ 0.0409
-0.09%
$ 360.88 million $ 28.16 million
Feb 3, 10 PM $ 0.041
-0.82%
$ 361.22 million $ 27.61 million
Feb 3, 9 PM $ 0.0413
+0.06%
$ 364.26 million $ 28.02 million
Feb 3, 8 PM $ 0.0413
+1.01%
$ 364.05 million $ 27.85 million
Feb 3, 7 PM $ 0.0409
+2.17%
$ 360.42 million $ 27.06 million
Feb 3, 6 PM $ 0.04
-0.86%
$ 352.79 million $ 25.32 million
Feb 3, 5 PM $ 0.0404
-1.77%
$ 355.83 million $ 23.18 million
Feb 3, 4 PM $ 0.0411
-0.94%
$ 362.22 million $ 22.72 million
Feb 3, 3 PM $ 0.0415
+0.19%
$ 365.72 million $ 22.98 million
Feb 3, 2 PM $ 0.0414
-1.38%
$ 365.02 million $ 22.73 million
Feb 3, 1 PM $ 0.042
-0.42%
$ 370.13 million $ 22.46 million
Feb 3, 12 PM $ 0.0422
+0.32%
$ 371.7 million $ 22.55 million
Feb 3, 11 AM $ 0.042
+0.44%
$ 370.46 million $ 22.42 million
Feb 3, 10 AM $ 0.0418
-0.85%
$ 368.73 million $ 22.83 million
Feb 3, 9 AM $ 0.0422
+0.02%
$ 372.07 million $ 22.85 million
Feb 3, 8 AM $ 0.0422
-0.63%
$ 371.99 million $ 22.95 million
Feb 3, 7 AM $ 0.0425
+0.00%
$ 374.36 million $ 23.85 million
Feb 3, 6 AM $ 0.0425
+0.51%
$ 374.36 million $ 23.91 million
Feb 3, 5 AM $ 0.0423
-0.81%
$ 372.64 million $ 24.68 million
Feb 3, 4 AM $ 0.0426
+0.36%
$ 375.34 million $ 25.44 million
Feb 3, 3 AM $ 0.0424
+0.83%
$ 374.17 million $ 25.31 million
Feb 3, 2 AM $ 0.0421
-1.09%
$ 371.09 million $ 27.2 million
Feb 3, 1 AM $ 0.0426
-0.22%
$ 375.17 million $ 27.2 million
Feb 3, 12 AM $ 0.0427
+1.02%
$ 375.8 million $ 27.08 million
Feb 2, 11 PM $ 0.0422
-0.10%
$ 372.4 million $ 27.06 million
Feb 2, 10 PM $ 0.0423
-0.01%
$ 372.54 million $ 28.66 million
Feb 2, 9 PM $ 0.0423
+0.92%
$ 372.65 million $ 28.61 million
Feb 2, 8 PM $ 0.0419
-0.31%
$ 369.26 million $ 28.49 million
Feb 2, 7 PM $ 0.042
-0.43%
$ 370.42 million $ 29.45 million
Feb 2, 6 PM $ 0.0422
+0.44%
$ 372.04 million $ 29.67 million
Feb 2, 5 PM $ 0.042
-0.63%
$ 370.41 million $ 30.12 million
Feb 2, 4 PM $ 0.0423
+0.20%
$ 372.97 million $ 30.1 million
Feb 2, 3 PM $ 0.0423
+1.64%
$ 372.48 million $ 29.87 million