JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0423
+0.20%
$ 372.97 million $ 30.1 million
Feb 2, 3 PM $ 0.0423
+1.64%
$ 372.48 million $ 29.87 million
Feb 2, 2 PM $ 0.0416
-0.30%
$ 366.46 million $ 31.71 million
Feb 2, 1 PM $ 0.0417
+0.34%
$ 367.56 million $ 32.15 million
Feb 2, 12 PM $ 0.0416
+0.06%
$ 366.32 million $ 32.95 million
Feb 2, 11 AM $ 0.0415
+0.60%
$ 366.09 million $ 33.2 million
Feb 2, 10 AM $ 0.0413
+0.00%
$ 363.84 million $ 33.41 million
Feb 2, 9 AM $ 0.0413
+1.15%
$ 363.92 million $ 34.05 million
Feb 2, 8 AM $ 0.0408
-0.08%
$ 359.79 million $ 33.65 million
Feb 2, 7 AM $ 0.0408
+0.16%
$ 360.05 million $ 33.04 million
Feb 2, 6 AM $ 0.0408
+0.39%
$ 359.41 million $ 33.24 million
Feb 2, 5 AM $ 0.0406
-1.48%
$ 357.58 million $ 32.52 million
Feb 2, 4 AM $ 0.0412
+0.78%
$ 363.41 million $ 32.15 million
Feb 2, 3 AM $ 0.0409
-0.80%
$ 360.59 million $ 31.93 million
Feb 2, 2 AM $ 0.0412
-0.95%
$ 363.47 million $ 29.57 million
Feb 2, 1 AM $ 0.0416
-0.23%
$ 367.1 million $ 29.69 million
Feb 2, 12 AM $ 0.0417
+0.52%
$ 367.97 million $ 29.79 million
Feb 1, 11 PM $ 0.0415
-0.88%
$ 366.06 million $ 30.66 million
Feb 1, 10 PM $ 0.0419
+0.78%
$ 369.33 million $ 29.69 million
Feb 1, 9 PM $ 0.0416
-0.12%
$ 366.49 million $ 29 million
Feb 1, 8 PM $ 0.0416
+0.07%
$ 366.93 million $ 29.46 million
Feb 1, 7 PM $ 0.0416
-0.47%
$ 366.69 million $ 29.13 million
Feb 1, 6 PM $ 0.0418
+0.48%
$ 368.43 million $ 29.54 million
Feb 1, 5 PM $ 0.0416
+0.36%
$ 366.56 million $ 31.44 million
Feb 1, 4 PM $ 0.0414
+0.69%
$ 365.19 million $ 33.81 million
Feb 1, 3 PM $ 0.0411
-0.93%
$ 362.68 million $ 34.05 million
Feb 1, 2 PM $ 0.0415
-0.60%
$ 366.07 million $ 33.37 million
Feb 1, 1 PM $ 0.0418
-1.32%
$ 368.26 million $ 34.45 million
Feb 1, 12 PM $ 0.0423
-0.28%
$ 373.18 million $ 33.89 million
Feb 1, 11 AM $ 0.0425
+0.89%
$ 374.32 million $ 33.78 million
Feb 1, 10 AM $ 0.0421
-0.52%
$ 371.25 million $ 33.4 million
Feb 1, 9 AM $ 0.0423
+0.57%
$ 372.84 million $ 32.93 million
Feb 1, 8 AM $ 0.0421
+0.84%
$ 370.72 million $ 33.22 million
Feb 1, 7 AM $ 0.0417
-0.71%
$ 367.61 million $ 34.24 million
Feb 1, 6 AM $ 0.042
+0.74%
$ 370.26 million $ 34.28 million
Feb 1, 5 AM $ 0.0417
-1.78%
$ 367.52 million $ 34.34 million
Feb 1, 4 AM $ 0.0424
+1.53%
$ 374.19 million $ 33.21 million
Feb 1, 3 AM $ 0.0418
-0.20%
$ 368.55 million $ 33.35 million
Feb 1, 2 AM $ 0.0419
+0.74%
$ 369.3 million $ 33.42 million
Feb 1, 1 AM $ 0.0416
-0.37%
$ 366.58 million $ 33.11 million
Feb 1, 12 AM $ 0.0417
+0.67%
$ 367.94 million $ 32.62 million
Jan 31, 11 PM $ 0.0415
+0.49%
$ 365.5 million $ 31.39 million
Jan 31, 10 PM $ 0.0413
+0.24%
$ 363.73 million $ 31.02 million
Jan 31, 9 PM $ 0.0412
+1.56%
$ 362.85 million $ 31.16 million
Jan 31, 8 PM $ 0.0405
-0.54%
$ 356.73 million $ 30.71 million
Jan 31, 7 PM $ 0.0408
+0.62%
$ 359.25 million $ 31.06 million
Jan 31, 6 PM $ 0.0405
+1.06%
$ 357.06 million $ 30.78 million
Jan 31, 5 PM $ 0.0401
-0.12%
$ 353.37 million $ 29.51 million
Jan 31, 4 PM $ 0.0401
-0.12%
$ 353.61 million $ 27.24 million
Jan 31, 3 PM $ 0.0402
+0.45%
$ 354.07 million $ 26.85 million