JUST Historical Data

JST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0328
+6.70%
$ 47.02 million $ 100.35 million
Jan 30, 2021 $ 0.0306
+0.59%
$ 43.85 million $ 89.05 million
Jan 29, 2021 $ 0.0304
-1.36%
$ 43.57 million $ 124.33 million
Jan 28, 2021 $ 0.0308
+11.40%
$ 44.18 million $ 93.16 million
Jan 27, 2021 $ 0.0276
-6.52%
$ 39.63 million $ 84.68 million
Jan 26, 2021 $ 0.0296
-3.27%
$ 42.39 million $ 64.44 million
Jan 24, 2021 $ 0.0294
+4.25%
$ 42.09 million $ 74.35 million
Jan 23, 2021 $ 0.0281
+4.18%
$ 40.36 million $ 85.6 million
Jan 22, 2021 $ 0.027
+4.61%
$ 38.75 million $ 83.61 million
Jan 21, 2021 $ 0.0258
-9.14%
$ 37.05 million $ 87.79 million
Jan 20, 2021 $ 0.0284
-1.46%
$ 40.73 million $ 87.68 million
Jan 19, 2021 $ 0.0289
-4.89%
$ 41.37 million $ 78.31 million
Jan 18, 2021 $ 0.0304
+8.10%
$ 43.53 million $ 99.61 million
Jan 17, 2021 $ 0.0281
+0.18%
$ 40.28 million $ 75.41 million
Jan 16, 2021 $ 0.028
-1.14%
$ 40.1 million $ 89.68 million
Jan 15, 2021 $ 0.0282
+8.76%
$ 40.5 million $ 169.93 million
Jan 14, 2021 $ 0.0259
+2.51%
$ 37.11 million $ 54.44 million
Jan 13, 2021 $ 0.0252
+4.32%
$ 36.14 million $ 38.63 million
Jan 12, 2021 $ 0.0241
+3.14%
$ 34.55 million $ 145.46 million
Jan 11, 2021 $ 0.0234
-11.59%
$ 33.52 million $ 38.55 million
Jan 10, 2021 $ 0.0265
-5.13%
$ 37.98 million $ 92.77 million
Jan 9, 2021 $ 0.028
+4.83%
$ 40.14 million $ 55.68 million
Jan 8, 2021 $ 0.0267
+9.69%
$ 38.32 million $ 110.46 million
Jan 7, 2021 $ 0.0244
-0.93%
$ 34.92 million $ 62.01 million
Jan 6, 2021 $ 0.0247
+4.76%
$ 35.4 million $ 66.68 million
Jan 5, 2021 $ 0.0235
-1.76%
$ 33.75 million $ 100.14 million
Jan 4, 2021 $ 0.0249
+3.38%
$ 35.68 million $ 52.78 million
Jan 3, 2021 $ 0.0241
+2.26%
$ 34.61 million $ 49.91 million
Jan 2, 2021 $ 0.0235
+3.03%
$ 33.75 million $ 47.08 million
Jan 1, 2021 $ 0.0227
+2.31%
$ 32.62 million $ 34.53 million
Dec 31, 2020 $ 0.0222
-1.57%
$ 31.83 million $ 37.98 million
Dec 30, 2020 $ 0.0226
-0.64%
$ 32.35 million $ 28.12 million
Dec 29, 2020 $ 0.023
+0.39%
$ 33 million $ 54 million
Dec 28, 2020 $ 0.0246
+4.79%
$ 35.27 million $ 47.32 million
Dec 27, 2020 $ 0.0232
+1.74%
$ 33.31 million $ 45.86 million
Dec 26, 2020 $ 0.0229
-1.12%
$ 32.78 million $ 39.37 million
Dec 25, 2020 $ 0.0232
-0.65%
$ 33.21 million $ 44.85 million
Dec 24, 2020 $ 0.0236
+14.47%
$ 33.79 million $ 44.74 million
Dec 23, 2020 $ 0.021
-16.65%
$ 30.15 million $ 37.97 million
Dec 22, 2020 $ 0.0253
+0.34%
$ 36.26 million $ 58.74 million
Dec 21, 2020 $ 0.0257
-8.62%
$ 36.88 million $ 52.05 million
Dec 20, 2020 $ 0.0275
+1.32%
$ 39.49 million $ 63.45 million
Dec 19, 2020 $ 0.0274
+0.05%
$ 39.25 million $ 22.66 million
Dec 18, 2020 $ 0.0271
-0.31%
$ 38.84 million $ 58.04 million
Dec 17, 2020 $ 0.0265
-2.29%
$ 37.96 million $ 50.72 million
Dec 16, 2020 $ 0.0264
+2.40%
$ 37.88 million $ 37.63 million
Dec 15, 2020 $ 0.026
-0.11%
$ 37.28 million $ 24.37 million
Dec 14, 2020 $ 0.0257
-0.33%
$ 36.82 million $ 25.22 million
Dec 13, 2020 $ 0.0263
-0.23%
$ 37.78 million $ 25.5 million
Dec 12, 2020 $ 0.0258
+0.20%
$ 37.01 million $ 26.09 million