JUST Historical Data

JST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0471
+12.81%
$67.59 million $76.84 million
Jun 23, 2021 $0.0416
+11.44%
$59.65 million $89.77 million
Jun 22, 2021 $0.0373
-9.15%
$53.45 million $107 million
Jun 21, 2021 $0.0411
-25.44%
$58.87 million $50.36 million
Jun 20, 2021 $0.0551
-2.91%
$78.95 million $32.56 million
Jun 19, 2021 $0.0567
-2.19%
$81.29 million $124.49 million
Jun 18, 2021 $0.058
-5.31%
$83.1 million $62.27 million
Jun 17, 2021 $0.0612
+3.14%
$87.81 million $60.77 million
Jun 16, 2021 $0.0593
-3.98%
$85.02 million $56.29 million
Jun 15, 2021 $0.0617
-0.54%
$88.5 million $31.62 million
Jun 14, 2021 $0.0621
+1.12%
$89.03 million $48.67 million
Jun 13, 2021 $0.0613
+3.61%
$87.93 million $74.23 million
Jun 12, 2021 $0.0592
-3.36%
$84.92 million $77 million
Jun 11, 2021 $0.0613
-7.50%
$87.97 million $112.17 million
Jun 10, 2021 $0.0664
-4.48%
$95.22 million $84.83 million
Jun 9, 2021 $0.0695
+6.43%
$99.71 million $86.74 million
Jun 8, 2021 $0.0653
+1.35%
$93.62 million $123.16 million
Jun 7, 2021 $0.0643
-8.90%
$92.22 million $68.54 million
Jun 6, 2021 $0.0705
+4.99%
$101.08 million $76.48 million
Jun 5, 2021 $0.0671
-4.63%
$96.16 million $59.5 million
Jun 4, 2021 $0.0704
-5.29%
$100.98 million $39.35 million
Jun 3, 2021 $0.0743
+5.55%
$106.49 million $24.56 million
Jun 2, 2021 $0.0704
+4.03%
$100.9 million $15.83 million
Jun 1, 2021 $0.0676
-1.04%
$96.9 million $35.55 million
May 30, 2021 $0.0633
+3.49%
$90.77 million $46.39 million
May 29, 2021 $0.0611
-5.00%
$87.67 million $44.54 million
May 28, 2021 $0.0644
-10.02%
$92.34 million $73.56 million
May 27, 2021 $0.0717
-4.11%
$102.76 million $206.75 million
May 26, 2021 $0.0747
+9.65%
$107.16 million $241.13 million
May 25, 2021 $0.0681
-0.07%
$97.72 million $71.15 million
May 24, 2021 $0.0682
+18.47%
$97.78 million $112.15 million
May 23, 2021 $0.0576
-18.30%
$82.53 million $103.92 million
May 22, 2021 $0.0705
-0.91%
$101.03 million $34.05 million
May 21, 2021 $0.0711
-6.46%
$101.9 million $68.06 million
May 20, 2021 $0.0759
+12.06%
$108.89 million $60.7 million
May 19, 2021 $0.0678
-33.95%
$97.18 million $359.08 million
May 18, 2021 $0.103
+4.31%
$147.13 million $156.56 million
May 17, 2021 $0.0984
-7.01%
$141.06 million $365.65 million
May 16, 2021 $0.106
-2.27%
$151.66 million $161.05 million
May 15, 2021 $0.108
-4.65%
$155.18 million $408.67 million
May 14, 2021 $0.114
+2.78%
$162.75 million $98.53 million
May 13, 2021 $0.11
-1.43%
$158.34 million $346.98 million
May 12, 2021 $0.112
-13.13%
$160.75 million $157.13 million
May 11, 2021 $0.129
+6.95%
$185.04 million $263.3 million
May 10, 2021 $0.121
-11.95%
$173.03 million $233.15 million
May 9, 2021 $0.137
-2.32%
$196.51 million $403.06 million
May 8, 2021 $0.14
-3.11%
$201.18 million $216.17 million
May 7, 2021 $0.145
-0.53%
$207.63 million $518.83 million
May 6, 2021 $0.146
+2.56%
$208.76 million $265.92 million
May 5, 2021 $0.142
+18.65%
$203.55 million $425.95 million