JUST Historical Data

JST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0448
+0.13%
$ 395.1 million $ 21.48 million
Jan 27, 3 PM $ 0.0447
+0.17%
$ 394.45 million $ 22.21 million
Jan 27, 2 PM $ 0.0447
-0.60%
$ 393.75 million $ 22.94 million
Jan 27, 1 PM $ 0.0449
-0.56%
$ 396.18 million $ 23.06 million
Jan 27, 12 PM $ 0.0452
-0.55%
$ 398.42 million $ 23.7 million
Jan 27, 11 AM $ 0.0454
-0.43%
$ 400.62 million $ 24.39 million
Jan 27, 10 AM $ 0.0456
+0.18%
$ 402.35 million $ 25.03 million
Jan 27, 9 AM $ 0.0456
-0.37%
$ 401.64 million $ 26.01 million
Jan 27, 8 AM $ 0.0457
-0.30%
$ 403.13 million $ 27.12 million
Jan 27, 7 AM $ 0.0459
-1.17%
$ 404.32 million $ 27.74 million
Jan 27, 6 AM $ 0.0464
+0.10%
$ 409.11 million $ 27.98 million
Jan 27, 5 AM $ 0.0464
+0.19%
$ 408.68 million $ 27.97 million
Jan 27, 4 AM $ 0.0463
+0.32%
$ 407.89 million $ 28.36 million
Jan 27, 3 AM $ 0.0461
-0.62%
$ 406.6 million $ 29.05 million
Jan 27, 2 AM $ 0.0464
-0.29%
$ 409.12 million $ 28.95 million
Jan 27, 1 AM $ 0.0465
-0.44%
$ 410.33 million $ 28.93 million
Jan 27, 12 AM $ 0.0468
-0.45%
$ 412.14 million $ 29.14 million
Jan 26, 11 PM $ 0.047
+0.46%
$ 413.98 million $ 28.74 million
Jan 26, 10 PM $ 0.0467
-0.38%
$ 412.07 million $ 28.7 million
Jan 26, 9 PM $ 0.0469
-0.01%
$ 413.67 million $ 29.05 million
Jan 26, 8 PM $ 0.0469
+0.23%
$ 413.67 million $ 29.2 million
Jan 26, 7 PM $ 0.0468
-0.50%
$ 412.7 million $ 29.47 million
Jan 26, 6 PM $ 0.0471
+0.06%
$ 414.79 million $ 30.17 million
Jan 26, 5 PM $ 0.047
+0.30%
$ 414.45 million $ 30.63 million
Jan 26, 4 PM $ 0.0469
+1.08%
$ 413.24 million $ 30.45 million
Jan 26, 3 PM $ 0.0464
-0.53%
$ 408.98 million $ 30.19 million
Jan 26, 2 PM $ 0.0466
-0.24%
$ 411.07 million $ 29.79 million
Jan 26, 1 PM $ 0.0467
+0.38%
$ 412.03 million $ 29.92 million
Jan 26, 12 PM $ 0.0466
-0.31%
$ 410.45 million $ 29 million
Jan 26, 11 AM $ 0.0467
+0.22%
$ 411.72 million $ 28.74 million
Jan 26, 10 AM $ 0.0466
+0.67%
$ 410.81 million $ 27.73 million
Jan 26, 9 AM $ 0.0463
+0.58%
$ 408.03 million $ 27.01 million
Jan 26, 8 AM $ 0.046
+0.46%
$ 405.78 million $ 26.41 million
Jan 26, 7 AM $ 0.0458
+1.44%
$ 403.93 million $ 25.63 million
Jan 26, 6 AM $ 0.0452
-0.26%
$ 398.28 million $ 24.11 million
Jan 26, 5 AM $ 0.0453
+0.92%
$ 399.31 million $ 24.57 million
Jan 26, 4 AM $ 0.0449
+1.08%
$ 395.69 million $ 24.31 million
Jan 26, 3 AM $ 0.0444
+0.40%
$ 391.48 million $ 23.85 million
Jan 26, 2 AM $ 0.0442
-0.25%
$ 389.93 million $ 23.86 million
Jan 26, 1 AM $ 0.0443
+0.51%
$ 390.95 million $ 24.27 million
Jan 26, 12 AM $ 0.0441
+0.29%
$ 388.95 million $ 23.91 million
Jan 25, 11 PM $ 0.044
-0.07%
$ 387.82 million $ 24.57 million
Jan 25, 10 PM $ 0.044
+0.11%
$ 388.14 million $ 24.6 million
Jan 25, 9 PM $ 0.044
+0.60%
$ 387.8 million $ 24.42 million
Jan 25, 8 PM $ 0.0437
-0.33%
$ 385.49 million $ 24.56 million
Jan 25, 7 PM $ 0.0439
-1.53%
$ 386.77 million $ 24.35 million
Jan 25, 6 PM $ 0.0446
-0.17%
$ 392.79 million $ 23.8 million
Jan 25, 5 PM $ 0.0446
-0.03%
$ 393.44 million $ 23.65 million
Jan 25, 4 PM $ 0.0446
-0.38%
$ 393.57 million $ 23.62 million
Jan 25, 3 PM $ 0.0448
-0.96%
$ 395.02 million $ 23.27 million