JUST Historical Data

JST Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0849
-0.23%
$ 725.1 million $ 25.58 million
May 5, 8 AM $ 0.0851
-0.35%
$ 726.75 million $ 25.68 million
May 5, 7 AM $ 0.0854
+0.50%
$ 729.32 million $ 26.88 million
May 5, 6 AM $ 0.0849
+1.35%
$ 725.77 million $ 26.97 million
May 5, 5 AM $ 0.0838
+0.06%
$ 716.09 million $ 26.6 million
May 5, 4 AM $ 0.0838
-0.94%
$ 715.72 million $ 25.2 million
May 5, 3 AM $ 0.0846
-1.36%
$ 722.52 million $ 24.83 million
May 5, 2 AM $ 0.0857
-0.56%
$ 732.5 million $ 23.21 million
May 5, 1 AM $ 0.0862
+1.02%
$ 736.67 million $ 22.93 million
May 5, 12 AM $ 0.0854
+0.38%
$ 729.23 million $ 23.02 million
May 4, 11 PM $ 0.085
-0.10%
$ 726.44 million $ 22.99 million
May 4, 10 PM $ 0.0851
+1.03%
$ 727.16 million $ 22.9 million
May 4, 9 PM $ 0.0842
+0.07%
$ 719.78 million $ 22.31 million
May 4, 8 PM $ 0.0842
+1.07%
$ 719.26 million $ 21.73 million
May 4, 7 PM $ 0.0833
+0.78%
$ 711.61 million $ 21.42 million
May 4, 6 PM $ 0.0826
+0.17%
$ 706.12 million $ 21.08 million
May 4, 5 PM $ 0.0825
+0.05%
$ 704.93 million $ 20.91 million
May 4, 4 PM $ 0.0825
-0.51%
$ 704.56 million $ 21.29 million
May 4, 3 PM $ 0.0829
+0.70%
$ 708.17 million $ 20.96 million
May 4, 2 PM $ 0.0823
+0.47%
$ 703.21 million $ 21.18 million
May 4, 1 PM $ 0.0819
+0.50%
$ 699.91 million $ 20.87 million
May 4, 12 PM $ 0.0815
-0.15%
$ 696.41 million $ 20.87 million
May 4, 11 AM $ 0.0816
-1.49%
$ 697.45 million $ 21.55 million
May 4, 10 AM $ 0.0829
-0.19%
$ 708.01 million $ 22.66 million
May 4, 9 AM $ 0.083
+0.97%
$ 709.36 million $ 22.47 million
May 4, 8 AM $ 0.0822
-1.47%
$ 702.55 million $ 22.52 million
May 4, 7 AM $ 0.0835
-0.84%
$ 713.02 million $ 21.95 million
May 4, 6 AM $ 0.0842
+0.38%
$ 719 million $ 22.06 million
May 4, 5 AM $ 0.0838
-0.72%
$ 716.32 million $ 22.16 million
May 4, 4 AM $ 0.0844
-0.08%
$ 721.5 million $ 22.57 million
May 4, 3 AM $ 0.0845
-0.43%
$ 722.03 million $ 23.1 million
May 4, 2 AM $ 0.0849
-0.23%
$ 725.15 million $ 23.78 million
May 4, 1 AM $ 0.0851
+0.36%
$ 726.82 million $ 24.55 million
May 4, 12 AM $ 0.0848
+0.22%
$ 724.2 million $ 24.31 million
May 3, 11 PM $ 0.0846
+0.03%
$ 722.62 million $ 24.85 million
May 3, 10 PM $ 0.0846
-1.18%
$ 722.43 million $ 24.84 million
May 3, 9 PM $ 0.0856
+0.52%
$ 731.08 million $ 24.8 million
May 3, 8 PM $ 0.0851
+0.04%
$ 727.31 million $ 24.71 million
May 3, 7 PM $ 0.0851
-0.30%
$ 727.09 million $ 24.89 million
May 3, 6 PM $ 0.0854
+0.09%
$ 729.26 million $ 24.76 million
May 3, 5 PM $ 0.0853
+0.22%
$ 728.61 million $ 24.47 million
May 3, 4 PM $ 0.0851
+0.68%
$ 727 million $ 24.16 million
May 3, 3 PM $ 0.0845
+0.31%
$ 722.09 million $ 24.39 million
May 3, 2 PM $ 0.0843
+0.13%
$ 719.83 million $ 24.13 million
May 3, 1 PM $ 0.0841
-0.15%
$ 718.91 million $ 24.25 million
May 3, 12 PM $ 0.0843
-1.51%
$ 719.99 million $ 24.04 million
May 3, 11 AM $ 0.0856
+1.42%
$ 731.04 million $ 23.55 million
May 3, 10 AM $ 0.0844
-0.06%
$ 720.78 million $ 22.12 million
May 3, 9 AM $ 0.0844
+1.14%
$ 721.21 million $ 22.35 million
May 3, 8 AM $ 0.0835
+0.66%
$ 713.07 million $ 21.89 million