Coinranking
JUST Historical Data
JST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $0.0696 | +6.13% | ||
| Apr 8, 2026 | $0.0656 | +3.53% | ||
| Apr 7, 2026 | $0.0633 | -3.15% | ||
| Apr 6, 2026 | $0.0654 | +2.61% | ||
| Apr 5, 2026 | $0.0637 | +6.12% | ||
| Apr 4, 2026 | $0.0601 | -2.19% | ||
| Apr 3, 2026 | $0.0614 | -5.15% | ||
| Apr 2, 2026 | $0.0647 | +2.81% | ||
| Apr 1, 2026 | $0.063 | -0.38% | ||
| Mar 31, 2026 | $0.0632 | +5.74% | ||
| Mar 30, 2026 | $0.0598 | +1.32% | ||
| Mar 29, 2026 | $0.059 | -1.65% | ||
| Mar 28, 2026 | $0.06 | +0.30% | ||
| Mar 27, 2026 | $0.0598 | -0.62% | ||
| Mar 26, 2026 | $0.0602 | +0.79% | ||
| Mar 25, 2026 | $0.0597 | -1.05% | ||
| Mar 24, 2026 | $0.0603 | -3.13% | ||
| Mar 23, 2026 | $0.0623 | +3.79% | ||
| Mar 22, 2026 | $0.06 | -1.43% | ||
| Mar 21, 2026 | $0.0609 | +2.96% | ||
| Mar 20, 2026 | $0.0591 | +2.63% | ||
| Mar 19, 2026 | $0.0576 | -0.82% | ||
| Mar 18, 2026 | $0.0581 | +3.45% | ||
| Mar 17, 2026 | $0.0561 | +1.32% | ||
| Mar 16, 2026 | $0.0554 | +0.94% | ||
| Mar 15, 2026 | $0.0549 | +3.37% | ||
| Mar 14, 2026 | $0.0531 | -2.52% | ||
| Mar 13, 2026 | $0.0544 | +2.17% | ||
| Mar 12, 2026 | $0.0533 | +1.05% | ||
| Mar 11, 2026 | $0.0527 | +5.50% | ||
| Mar 10, 2026 | $0.05 | -0.14% | ||
| Mar 9, 2026 | $0.0501 | -0.09% | ||
| Mar 8, 2026 | $0.0501 | +0.96% | ||
| Mar 7, 2026 | $0.0496 | +1.65% | ||
| Mar 6, 2026 | $0.0488 | +0.62% | ||
| Mar 5, 2026 | $0.0485 | +5.15% | ||
| Mar 4, 2026 | $0.0462 | -4.28% | ||
| Mar 3, 2026 | $0.0482 | +0.73% | ||
| Mar 2, 2026 | $0.0479 | -0.13% | ||
| Mar 1, 2026 | $0.048 | +0.12% | ||
| Feb 28, 2026 | $0.0479 | +0.99% | ||
| Feb 27, 2026 | $0.0474 | -0.05% | ||
| Feb 26, 2026 | $0.0474 | +6.28% | ||
| Feb 25, 2026 | $0.0446 | -2.86% | ||
| Feb 24, 2026 | $0.046 | +1.00% | ||
| Feb 23, 2026 | $0.0455 | +5.52% | ||
| Feb 22, 2026 | $0.0431 | +0.59% | ||
| Feb 21, 2026 | $0.0429 | -1.57% | ||
| Feb 20, 2026 | $0.0435 | +3.19% | ||
| Feb 19, 2026 | $0.0422 | -0.74% | ||