JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0417
+0.24%
$ 390.34 million $ 25.27 million
Dec 30, 2025 $ 0.0414
+4.99%
$ 388.58 million $ 26.41 million
Dec 29, 2025 $ 0.0394
+1.33%
$ 368.41 million $ 25.6 million
Dec 28, 2025 $ 0.0389
+0.90%
$ 363.62 million $ 20.48 million
Dec 27, 2025 $ 0.0385
+1.47%
$ 360.37 million $ 20.16 million
Dec 26, 2025 $ 0.0381
+0.33%
$ 354.79 million $ 21.14 million
Dec 25, 2025 $ 0.038
-2.16%
$ 354.3 million $ 28.08 million
Dec 24, 2025 $ 0.039
-2.25%
$ 362.42 million $ 25.44 million
Dec 23, 2025 $ 0.0399
-0.04%
$ 372.91 million $ 19.21 million
Dec 22, 2025 $ 0.0399
-1.32%
$ 373.18 million $ 25.96 million
Dec 21, 2025 $ 0.0402
+0.20%
$ 377.94 million $ 27.62 million
Dec 20, 2025 $ 0.0401
+1.08%
$ 374.62 million $ 22.26 million
Dec 19, 2025 $ 0.0396
-0.64%
$ 370.09 million $ 25.96 million
Dec 18, 2025 $ 0.0398
-0.46%
$ 372.15 million $ 28.89 million
Dec 17, 2025 $ 0.0404
+0.83%
$ 373.31 million $ 32.64 million
Dec 16, 2025 $ 0.04
+1.74%
$ 373.83 million $ 26.89 million
Dec 15, 2025 $ 0.0392
+1.22%
$ 366.96 million $ 25.79 million
Dec 14, 2025 $ 0.0387
+0.79%
$ 361.52 million $ 21.15 million
Dec 13, 2025 $ 0.0384
-0.03%
$ 358.73 million $ 20.39 million
Dec 12, 2025 $ 0.0384
+0.34%
$ 358.84 million $ 21.61 million
Dec 11, 2025 $ 0.0383
+0.64%
$ 357.77 million $ 25.22 million
Dec 10, 2025 $ 0.038
+0.41%
$ 355.37 million $ 27.68 million
Dec 9, 2025 $ 0.0379
-2.16%
$ 353.88 million $ 28.9 million
Dec 8, 2025 $ 0.0387
-0.30%
$ 361.72 million $ 24.18 million
Dec 7, 2025 $ 0.0388
-2.79%
$ 362.76 million $ 32.69 million
Dec 6, 2025 $ 0.04
-0.09%
$ 373.25 million $ 38.71 million
Dec 5, 2025 $ 0.04
+1.25%
$ 373.57 million $ 51.85 million
Dec 4, 2025 $ 0.0395
+3.09%
$ 368.85 million $ 42.96 million
Dec 3, 2025 $ 0.0383
-7.58%
$ 358.11 million $ 51.68 million
Dec 2, 2025 $ 0.0415
-4.53%
$ 387.29 million $ 58.9 million
Dec 1, 2025 $ 0.0434
+1.18%
$ 405.5 million $ 95.87 million
Nov 30, 2025 $ 0.0425
+6.36%
$ 400.94 million $ 55.17 million
Nov 29, 2025 $ 0.0399
+1.72%
$ 373.35 million $ 28.84 million
Nov 28, 2025 $ 0.0392
-0.19%
$ 366.01 million $ 25.97 million
Nov 27, 2025 $ 0.0392
+2.26%
$ 366.69 million $ 26.05 million
Nov 26, 2025 $ 0.0383
-0.40%
$ 358.35 million $ 30.44 million
Nov 25, 2025 $ 0.0385
+2.38%
$ 359.38 million $ 28.48 million
Nov 24, 2025 $ 0.0376
-0.13%
$ 350.98 million $ 19.45 million
Nov 23, 2025 $ 0.0376
+0.42%
$ 351.52 million $ 13.91 million
Nov 22, 2025 $ 0.0375
+0.31%
$ 350.02 million $ 19.69 million
Nov 21, 2025 $ 0.0373
+0.89%
$ 349.24 million $ 40 million
Nov 20, 2025 $ 0.037
-2.64%
$ 344.93 million $ 25.06 million
Nov 19, 2025 $ 0.038
+0.65%
$ 355.32 million $ 20.61 million
Nov 18, 2025 $ 0.0377
+2.80%
$ 353.06 million $ 25.87 million
Nov 17, 2025 $ 0.0366
+1.00%
$ 342.2 million $ 18.75 million
Nov 16, 2025 $ 0.0363
-0.07%
$ 338.75 million $ 20.68 million
Nov 15, 2025 $ 0.0364
+0.49%
$ 339.59 million $ 21.78 million
Nov 14, 2025 $ 0.0363
-0.58%
$ 338.05 million $ 25.05 million
Nov 13, 2025 $ 0.0364
-0.71%
$ 340.57 million $ 31.63 million
Nov 12, 2025 $ 0.0367
-0.93%
$ 342.35 million $ 15 million