JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.0963
+0.67%
$788.95 million $22.96 million
Aug 31, 10 AM $0.0957
+0.33%
$783.72 million $22.15 million
Aug 31, 9 AM $0.0954
+0.30%
$781.12 million $22 million
Aug 31, 8 AM $0.0951
+0.30%
$778.79 million $21.46 million
Aug 31, 7 AM $0.0948
+0.56%
$776.49 million $21.42 million
Aug 31, 6 AM $0.0943
+0.39%
$772.15 million $20.7 million
Aug 31, 5 AM $0.0939
-0.46%
$769.12 million $20.21 million
Aug 31, 4 AM $0.0944
-0.01%
$772.68 million $21.9 million
Aug 31, 3 AM $0.0944
-0.08%
$772.73 million $21.79 million
Aug 31, 2 AM $0.0944
-0.60%
$773.36 million $22.36 million
Aug 31, 1 AM $0.095
+0.93%
$778.04 million $23.01 million
Aug 31, 12 AM $0.0941
-0.58%
$770.87 million $22.03 million
Aug 30, 11 PM $0.0947
-0.01%
$775.36 million $20.7 million
Aug 30, 10 PM $0.0947
+0.27%
$775.43 million $21.04 million
Aug 30, 9 PM $0.0944
-0.55%
$773.32 million $22 million
Aug 30, 8 PM $0.095
+0.03%
$777.63 million $21.8 million
Aug 30, 7 PM $0.0949
-0.32%
$777.41 million $22.07 million
Aug 30, 6 PM $0.0952
-0.38%
$779.92 million $21.87 million
Aug 30, 5 PM $0.0956
-0.51%
$782.9 million $21.51 million
Aug 30, 4 PM $0.0961
+1.19%
$786.91 million $21.13 million
Aug 30, 3 PM $0.095
-0.75%
$777.62 million $19.7 million
Aug 30, 2 PM $0.0957
+0.04%
$783.49 million $18.74 million
Aug 30, 1 PM $0.0956
-0.12%
$783.14 million $18.88 million
Aug 30, 12 PM $0.0958
-0.35%
$784.09 million $19.06 million
Aug 30, 11 AM $0.0961
+0.14%
$786.83 million $18.66 million
Aug 30, 10 AM $0.096
-0.23%
$785.71 million $19.3 million
Aug 30, 9 AM $0.0962
+0.07%
$787.52 million $19.77 million
Aug 30, 8 AM $0.0961
+0.33%
$786.94 million $20.73 million
Aug 30, 7 AM $0.0958
+0.10%
$784.33 million $20.57 million
Aug 30, 6 AM $0.0957
-0.12%
$783.55 million $20.55 million
Aug 30, 5 AM $0.0958
-0.65%
$784.53 million $19.96 million
Aug 30, 4 AM $0.0964
-0.25%
$789.62 million $17.95 million
Aug 30, 3 AM $0.0967
-0.25%
$791.59 million $17.62 million
Aug 30, 2 AM $0.0969
-0.80%
$793.6 million $16.94 million
Aug 30, 1 AM $0.0977
-0.03%
$800 million $15.77 million
Aug 30, 12 AM $0.0977
-0.05%
$800.27 million $15.86 million
Aug 29, 11 PM $0.0978
+0.03%
$800.67 million $15.8 million
Aug 29, 10 PM $0.0977
-0.70%
$800.42 million $15.58 million
Aug 29, 9 PM $0.0984
-0.24%
$806.09 million $14.9 million
Aug 29, 8 PM $0.0987
-0.45%
$808.06 million $14.68 million
Aug 29, 7 PM $0.0991
-0.02%
$811.72 million $14.47 million
Aug 29, 6 PM $0.0992
+0.17%
$811.92 million $14.49 million
Aug 29, 5 PM $0.099
-0.31%
$810.55 million $14.79 million
Aug 29, 4 PM $0.0993
+0.13%
$813.05 million $15.37 million
Aug 29, 3 PM $0.0992
-0.27%
$812 million $15.91 million
Aug 29, 2 PM $0.0994
-0.15%
$814.2 million $16.65 million
Aug 29, 1 PM $0.0996
-0.04%
$815.39 million $16.87 million
Aug 29, 12 PM $0.0996
-0.10%
$815.69 million $16.76 million
Aug 29, 11 AM $0.0997
-0.01%
$816.47 million $16.52 million
Aug 29, 10 AM $0.0997
-0.14%
$816.58 million $16.14 million