JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.064
+0.50%
$ 564.35 million $ 23.25 million
Apr 5, 9 PM $ 0.0637
+0.42%
$ 561.54 million $ 23.16 million
Apr 5, 8 PM $ 0.0634
-0.28%
$ 559.17 million $ 22.96 million
Apr 5, 7 PM $ 0.0636
-0.10%
$ 560.77 million $ 22.96 million
Apr 5, 6 PM $ 0.0637
-0.30%
$ 561.33 million $ 22.72 million
Apr 5, 5 PM $ 0.0639
-0.03%
$ 563.01 million $ 22.65 million
Apr 5, 4 PM $ 0.0639
+0.91%
$ 563.2 million $ 22.36 million
Apr 5, 3 PM $ 0.0633
-0.35%
$ 558.11 million $ 22.82 million
Apr 5, 2 PM $ 0.0635
+0.65%
$ 560.08 million $ 22.35 million
Apr 5, 1 PM $ 0.0631
+0.85%
$ 556.46 million $ 22.09 million
Apr 5, 12 PM $ 0.0626
-0.59%
$ 551.83 million $ 21.9 million
Apr 5, 11 AM $ 0.063
+0.04%
$ 555.13 million $ 21.38 million
Apr 5, 10 AM $ 0.0629
+0.01%
$ 554.9 million $ 20.99 million
Apr 5, 9 AM $ 0.0629
+0.71%
$ 554.88 million $ 21.2 million
Apr 5, 8 AM $ 0.0625
-0.03%
$ 551.06 million $ 21.71 million
Apr 5, 7 AM $ 0.0625
-0.64%
$ 551.24 million $ 21.77 million
Apr 5, 6 AM $ 0.0629
+0.45%
$ 554.8 million $ 21.23 million
Apr 5, 5 AM $ 0.0627
+0.86%
$ 552.29 million $ 20.8 million
Apr 5, 4 AM $ 0.0621
+0.42%
$ 547.66 million $ 20.47 million
Apr 5, 3 AM $ 0.0619
+0.16%
$ 545.35 million $ 20.82 million
Apr 5, 2 AM $ 0.0618
+0.17%
$ 544.47 million $ 20.38 million
Apr 5, 1 AM $ 0.0617
+0.45%
$ 543.55 million $ 20.2 million
Apr 5, 12 AM $ 0.0614
+2.21%
$ 541.13 million $ 19.37 million
Apr 4, 11 PM $ 0.0601
+0.11%
$ 529.43 million $ 18.47 million
Apr 4, 10 PM $ 0.06
+0.00%
$ 528.86 million $ 18.47 million
Apr 4, 9 PM $ 0.06
-0.36%
$ 528.84 million $ 18.63 million
Apr 4, 8 PM $ 0.0602
-0.28%
$ 530.78 million $ 18.5 million
Apr 4, 7 PM $ 0.0604
+0.03%
$ 532.27 million $ 18.37 million
Apr 4, 6 PM $ 0.0604
+0.03%
$ 532.11 million $ 18.28 million
Apr 4, 5 PM $ 0.0603
-0.44%
$ 531.96 million $ 18.59 million
Apr 4, 4 PM $ 0.0606
-0.47%
$ 534.29 million $ 18.71 million
Apr 4, 3 PM $ 0.0609
-1.23%
$ 536.8 million $ 18.28 million
Apr 4, 2 PM $ 0.0617
-0.99%
$ 543.46 million $ 17.95 million
Apr 4, 1 PM $ 0.0623
+0.74%
$ 548.88 million $ 17.4 million
Apr 4, 12 PM $ 0.0618
+0.79%
$ 544.82 million $ 17.69 million
Apr 4, 11 AM $ 0.0613
+0.32%
$ 540.57 million $ 17.61 million
Apr 4, 10 AM $ 0.0611
+0.23%
$ 538.84 million $ 17.95 million
Apr 4, 9 AM $ 0.061
+0.94%
$ 537.59 million $ 17.85 million
Apr 4, 8 AM $ 0.0604
+1.00%
$ 532.6 million $ 17.5 million
Apr 4, 7 AM $ 0.0598
-0.48%
$ 527.35 million $ 17.98 million
Apr 4, 6 AM $ 0.0601
+0.07%
$ 529.95 million $ 18.26 million
Apr 4, 5 AM $ 0.0601
-0.56%
$ 529.57 million $ 18.47 million
Apr 4, 4 AM $ 0.0604
-1.11%
$ 532.54 million $ 18.48 million
Apr 4, 3 AM $ 0.0611
-0.04%
$ 538.52 million $ 18.83 million
Apr 4, 2 AM $ 0.0611
-0.48%
$ 538.71 million $ 19.62 million
Apr 4, 1 AM $ 0.0614
+0.02%
$ 541.3 million $ 19.6 million
Apr 4, 12 AM $ 0.0614
-0.02%
$ 541.17 million $ 19.61 million
Apr 3, 11 PM $ 0.0614
+0.03%
$ 541.27 million $ 21.74 million
Apr 3, 10 PM $ 0.0614
+0.23%
$ 541.13 million $ 21.72 million
Apr 3, 9 PM $ 0.0612
+0.15%
$ 539.9 million $ 21.42 million