JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0733
+0.00%
$ 645.51 million $ 22.76 million
2:26 AM $ 0.0733
+0.00%
$ 645.51 million $ 22.7 million
2:25 AM $ 0.0734
-0.26%
$ 645.51 million $ 22.52 million
2:24 AM $ 0.0735
-0.04%
$ 648.28 million $ 22.51 million
2:23 AM $ 0.0736
-0.03%
$ 648.28 million $ 22.49 million
2:22 AM $ 0.0736
-0.01%
$ 648.28 million $ 22.49 million
2:21 AM $ 0.0736
-0.02%
$ 648.28 million $ 22.48 million
2:20 AM $ 0.0736
-0.13%
$ 648.28 million $ 22.47 million
2:19 AM $ 0.0737
+0.02%
$ 649.79 million $ 22.47 million
2:18 AM $ 0.0737
+0.03%
$ 649.79 million $ 22.46 million
2:17 AM $ 0.0737
-0.03%
$ 649.79 million $ 22.45 million
2:16 AM $ 0.0737
-0.02%
$ 649.79 million $ 22.45 million
2:15 AM $ 0.0737
+0.11%
$ 649.79 million $ 22.45 million
2:14 AM $ 0.0736
+0.06%
$ 649.07 million $ 22.44 million
2:13 AM $ 0.0736
-0.01%
$ 649.07 million $ 22.42 million
2:12 AM $ 0.0736
+0.03%
$ 649.07 million $ 22.42 million
2:11 AM $ 0.0736
+0.03%
$ 649.07 million $ 22.41 million
2:10 AM $ 0.0735
+0.01%
$ 649.07 million $ 22.4 million
2:09 AM $ 0.0735
-0.05%
$ 648.16 million $ 22.39 million
2:08 AM $ 0.0736
+0.05%
$ 648.16 million $ 22.36 million
2:07 AM $ 0.0735
-0.08%
$ 648.16 million $ 22.36 million
2:06 AM $ 0.0736
+0.01%
$ 648.16 million $ 22.35 million
2:05 AM $ 0.0736
-0.12%
$ 648.16 million $ 22.33 million
2:04 AM $ 0.0737
-0.04%
$ 649.45 million $ 22.32 million
2:03 AM $ 0.0737
+0.00%
$ 649.45 million $ 22.32 million
2:02 AM $ 0.0737
+0.02%
$ 649.45 million $ 22.29 million
2:01 AM $ 0.0737
-0.01%
$ 649.45 million $ 22.27 million
2:00 AM $ 0.0737
+0.05%
$ 649.45 million $ 22.26 million
1:59 AM $ 0.0737
+0.05%
$ 649.43 million $ 22.25 million
1:58 AM $ 0.0736
+0.02%
$ 649.43 million $ 22.23 million
1:57 AM $ 0.0736
+0.00%
$ 649.43 million $ 22.22 million
1:56 AM $ 0.0736
+0.04%
$ 649.43 million $ 22.21 million
1:55 AM $ 0.0736
+0.09%
$ 649.43 million $ 22.21 million
1:54 AM $ 0.0735
+0.02%
$ 648.21 million $ 22.2 million
1:53 AM $ 0.0735
+0.01%
$ 648.21 million $ 22.2 million
1:52 AM $ 0.0735
+0.00%
$ 648.21 million $ 22.19 million
1:51 AM $ 0.0735
-0.01%
$ 648.21 million $ 22.18 million
1:50 AM $ 0.0735
-0.04%
$ 648.21 million $ 22.18 million
1:49 AM $ 0.0736
-0.03%
$ 648.36 million $ 22.2 million
1:48 AM $ 0.0736
+0.00%
$ 648.36 million $ 22.2 million
1:47 AM $ 0.0736
-0.01%
$ 648.36 million $ 22.16 million
1:46 AM $ 0.0736
+0.07%
$ 648.36 million $ 22.16 million
1:45 AM $ 0.0735
+0.02%
$ 648.36 million $ 22.23 million
1:44 AM $ 0.0735
+0.09%
$ 648.05 million $ 22.27 million
1:43 AM $ 0.0735
-0.01%
$ 648.05 million $ 22.19 million
1:42 AM $ 0.0735
+0.01%
$ 648.05 million $ 22.11 million
1:41 AM $ 0.0734
+0.01%
$ 648.05 million $ 22.06 million
1:40 AM $ 0.0734
+0.21%
$ 648.05 million $ 22 million
1:39 AM $ 0.0733
+0.11%
$ 645.97 million $ 21.93 million
1:38 AM $ 0.0732
+0.01%
$ 645.97 million $ 21.88 million