Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $0.142
-0.01%
$1.14 billion $25.69 million
3:24 AM $0.142
+0.00%
$1.14 billion $25.68 million
3:23 AM $0.142
-0.01%
$1.14 billion $25.68 million
3:22 AM $0.142
+0.00%
$1.14 billion $25.66 million
3:21 AM $0.142
+0.00%
$1.14 billion $25.66 million
3:20 AM $0.142
+0.01%
$1.14 billion $25.66 million
3:19 AM $0.142
-0.03%
$1.14 billion $25.63 million
3:18 AM $0.142
-0.03%
$1.14 billion $25.62 million
3:17 AM $0.142
-0.01%
$1.14 billion $25.59 million
3:16 AM $0.142
-0.01%
$1.14 billion $25.58 million
3:15 AM $0.142
+0.00%
$1.14 billion $25.58 million
3:14 AM $0.142
+0.00%
$1.14 billion $25.58 million
3:13 AM $0.142
+0.04%
$1.14 billion $25.54 million
3:12 AM $0.142
+0.01%
$1.14 billion $25.46 million
3:11 AM $0.142
+0.00%
$1.14 billion $25.47 million
3:10 AM $0.142
+0.00%
$1.14 billion $25.43 million
3:09 AM $0.142
+0.00%
$1.14 billion $25.41 million
3:08 AM $0.142
+0.03%
$1.14 billion $25.4 million
3:07 AM $0.142
+0.01%
$1.14 billion $25.34 million
3:06 AM $0.142
+0.02%
$1.14 billion $25.33 million
3:05 AM $0.142
+0.00%
$1.14 billion $25.33 million
3:04 AM $0.142
+0.00%
$1.13 billion $25.32 million
3:03 AM $0.142
+0.13%
$1.13 billion $25.23 million
3:02 AM $0.141
+0.01%
$1.13 billion $25.15 million
3:01 AM $0.141
+0.01%
$1.13 billion $25.14 million
3:00 AM $0.141
+0.00%
$1.13 billion $25.13 million
2:59 AM $0.141
+0.00%
$1.13 billion $25.13 million
2:58 AM $0.141
+0.00%
$1.13 billion $25.13 million
2:57 AM $0.141
+0.00%
$1.13 billion $25.11 million
2:56 AM $0.141
+0.00%
$1.13 billion $25.1 million
2:55 AM $0.141
+0.00%
$1.13 billion $25.1 million
2:54 AM $0.141
+0.00%
$1.13 billion $25.1 million
2:53 AM $0.141
+0.09%
$1.13 billion $25.1 million
2:52 AM $0.141
+0.00%
$1.13 billion $25.11 million
2:51 AM $0.141
+0.00%
$1.13 billion $25.12 million
2:50 AM $0.141
+0.00%
$1.13 billion $25.11 million
2:49 AM $0.141
+0.00%
$1.13 billion $25.15 million
2:48 AM $0.141
-0.01%
$1.13 billion $25.15 million
2:47 AM $0.141
+0.00%
$1.13 billion $25.14 million
2:46 AM $0.141
-0.02%
$1.13 billion $25.14 million
2:45 AM $0.141
+0.05%
$1.13 billion $25.14 million
2:44 AM $0.141
-0.03%
$1.13 billion $25.14 million
2:43 AM $0.141
+0.01%
$1.13 billion $25.14 million
2:42 AM $0.141
-0.08%
$1.13 billion $25.15 million
2:41 AM $0.141
-0.01%
$1.13 billion $25.16 million
2:40 AM $0.141
+0.00%
$1.13 billion $25.16 million
2:39 AM $0.141
+0.00%
$1.13 billion $25.16 million
2:38 AM $0.141
+0.02%
$1.13 billion $25.16 million
2:37 AM $0.141
+0.01%
$1.13 billion $25.18 million
2:36 AM $0.141
+0.00%
$1.13 billion $25.21 million