JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0223
-2.83%
$32.78 million $108.96 million
Oct 2 $0.023
-7.20%
$32.96 million $225.73 million
Sep 25 $0.0248
+9.53%
$35.51 million $430.85 million
Sep 18 $0.0231
+6.63%
$32.43 million $94.65 million
Sep 11 $0.0224
+9.08%
$31.06 million $91.16 million
Sep 4 $0.0208
+2.26%
$29.46 million $70.33 million
Aug 28 $0.0203
-3.08%
$29.17 million $98.61 million
Aug 21 $0.021
+0.11%
$30.1 million $81.29 million
Aug 14 $0.0204
-9.75%
$30.07 million $96.51 million
Aug 7 $0.0229
-2.79%
$32.34 million $236.46 million
Jul 31 $0.0236
-3.94%
$33.79 million $265.38 million
Jul 24 $0.0245
+3.64%
$35.17 million $90.81 million
Jul 17 $0.0237
+0.22%
$33.94 million $132.84 million
Jul 10 $0.0236
+5.49%
$33.88 million $331.59 million
Jul 3 $0.0224
-0.53%
$32.12 million $63.63 million
Jun 26 $0.0225
+1.15%
$32.29 million $108.57 million
Jun 19 $0.0224
+11.62%
$31.92 million $67.83 million
Jun 12 $0.0201
-2.01%
$28.76 million $53.98 million
Jun 5 $0.0206
-19.31%
$29.47 million $194.47 million
May 29 $0.0255
+7.12%
$36.51 million $355.38 million
May 22 $0.0238
-1.67%
$34.08 million $61.35 million
May 15 $0.0239
-0.75%
$34.66 million $79.15 million
May 8 $0.0239
-2.03%
$34.47 million $68.19 million
May 1 $0.0244
-5.22%
$34.95 million $136.3 million
Apr 24 $0.0263
-0.90%
$36.87 million $146.79 million
Apr 17 $0.0264
-7.10%
$38.07 million $131.59 million
Apr 10 $0.0279
+1.03%
$40.81 million $339.41 million
Apr 3 $0.0276
+2.70%
$39.64 million $208.15 million
Mar 27 $0.0269
+3.77%
$38.6 million $189.88 million
Mar 20 $0.0257
-8.79%
$37.2 million $188.12 million
Mar 13 $0.0271
+9.96%
$40.39 million $617.55 million
Mar 6 $0.0232
-15.54%
$35.32 million $105.51 million
Feb 27 $0.0274
-9.57%
$39.34 million $110.57 million
Feb 20 $0.0303
+1.45%
$43.48 million $265.62 million
Feb 13 $0.0299
+9.06%
$42.84 million $163.02 million
Feb 6 $0.0274
-2.23%
$39.26 million $269.99 million
Jan 30 $0.028
+2.56%
$40.16 million $231.91 million
Jan 23 $0.027
+9.76%
$39.16 million $432.56 million
Jan 16 $0.0246
+2.25%
$35.24 million $130.41 million
Jan 9 $0.024
+17.43%
$34.48 million $169.66 million
Jan 2 $0.0205
+2.70%
$29.35 million $112.85 million
Dec 26 $0.0199
-5.22%
$28.58 million $114.94 million
Dec 19 $0.021
+3.31%
$30.16 million $103.9 million
Dec 12 $0.0204
-8.75%
$29.2 million $167.4 million
Dec 5 $0.0228
+2.56%
$32 million $247.84 million
Nov 28 $0.0222
-0.50%
$31.83 million $171.35 million
Nov 21 $0.0224
+7.55%
$31.99 million $243.35 million
Nov 14 $0.0216
+1.98%
$29.79 million $146.59 million
Nov 7 $0.0211
-25.41%
$30.3 million $328.2 million
Oct 31 $0.0283
-3.13%
$40.61 million $280.68 million