JUST Historical Data

JST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0448
-0.96%
$ 395.02 million $ 23.27 million
Jan 25, 2 PM $ 0.0452
-0.28%
$ 398.88 million $ 23 million
Jan 25, 1 PM $ 0.0454
+0.19%
$ 400.01 million $ 22.84 million
Jan 25, 12 PM $ 0.0453
+0.13%
$ 398.9 million $ 22.6 million
Jan 25, 11 AM $ 0.0452
+0.08%
$ 398.74 million $ 22.14 million
Jan 25, 10 AM $ 0.0452
-0.74%
$ 398.39 million $ 22.81 million
Jan 25, 9 AM $ 0.0455
+0.68%
$ 401.43 million $ 22.51 million
Jan 25, 8 AM $ 0.0452
-0.13%
$ 398.71 million $ 23.15 million
Jan 25, 7 AM $ 0.0453
-0.52%
$ 399.24 million $ 23.05 million
Jan 25, 6 AM $ 0.0455
-0.24%
$ 401.32 million $ 23.04 million
Jan 25, 5 AM $ 0.0456
+0.30%
$ 402.29 million $ 22.58 million
Jan 25, 4 AM $ 0.0455
-0.09%
$ 401.11 million $ 22.59 million
Jan 25, 3 AM $ 0.0455
-0.44%
$ 401.49 million $ 22.53 million
Jan 25, 2 AM $ 0.0457
-0.22%
$ 403.26 million $ 22.55 million
Jan 25, 1 AM $ 0.0458
-0.27%
$ 404.15 million $ 22.2 million
Jan 25, 12 AM $ 0.046
+0.71%
$ 405.24 million $ 22.02 million
Jan 24, 11 PM $ 0.0456
-0.41%
$ 402.38 million $ 21.43 million
Jan 24, 10 PM $ 0.0459
+0.01%
$ 404.18 million $ 21.37 million
Jan 24, 9 PM $ 0.0458
+0.66%
$ 404.13 million $ 21.57 million
Jan 24, 8 PM $ 0.0455
+0.14%
$ 401.48 million $ 21.27 million
Jan 24, 7 PM $ 0.0455
+0.01%
$ 400.91 million $ 21.19 million
Jan 24, 6 PM $ 0.0455
+0.55%
$ 400.89 million $ 21.12 million
Jan 24, 5 PM $ 0.0452
+0.15%
$ 398.69 million $ 21.26 million
Jan 24, 4 PM $ 0.0452
-0.34%
$ 398.09 million $ 22.2 million
Jan 24, 3 PM $ 0.0453
-0.12%
$ 399.44 million $ 22.02 million
Jan 24, 2 PM $ 0.0454
-0.65%
$ 399.91 million $ 22.33 million
Jan 24, 1 PM $ 0.0457
+0.43%
$ 402.52 million $ 23.21 million
Jan 24, 12 PM $ 0.0455
+0.11%
$ 400.81 million $ 23.49 million
Jan 24, 11 AM $ 0.0454
-0.67%
$ 400.37 million $ 23.85 million
Jan 24, 10 AM $ 0.0457
+0.03%
$ 402.96 million $ 23.4 million
Jan 24, 9 AM $ 0.0457
+0.13%
$ 402.97 million $ 24.42 million
Jan 24, 8 AM $ 0.0457
+0.97%
$ 402.39 million $ 24.35 million
Jan 24, 7 AM $ 0.0452
-0.36%
$ 398.56 million $ 24.63 million
Jan 24, 6 AM $ 0.0454
+0.13%
$ 400.01 million $ 24.66 million
Jan 24, 5 AM $ 0.0453
+0.53%
$ 399.49 million $ 25 million
Jan 24, 4 AM $ 0.0451
+0.41%
$ 397.39 million $ 25.67 million
Jan 24, 3 AM $ 0.0449
+0.01%
$ 395.76 million $ 25.54 million
Jan 24, 2 AM $ 0.0449
+0.46%
$ 395.73 million $ 25.6 million
Jan 24, 1 AM $ 0.0447
-0.12%
$ 393.93 million $ 25.52 million
Jan 24, 12 AM $ 0.0447
-0.15%
$ 394.41 million $ 25.9 million
Jan 23, 11 PM $ 0.0448
+0.17%
$ 394.96 million $ 26.17 million
Jan 23, 10 PM $ 0.0447
+0.04%
$ 394.26 million $ 26.27 million
Jan 23, 9 PM $ 0.0447
-0.04%
$ 394.18 million $ 26.45 million
Jan 23, 8 PM $ 0.0447
+0.17%
$ 394.37 million $ 26.69 million
Jan 23, 7 PM $ 0.0447
+0.16%
$ 393.71 million $ 26.8 million
Jan 23, 6 PM $ 0.0446
-1.64%
$ 393.22 million $ 26.97 million
Jan 23, 5 PM $ 0.0453
+0.49%
$ 399.63 million $ 26.79 million
Jan 23, 4 PM $ 0.0451
+0.18%
$ 397.68 million $ 26.11 million
Jan 23, 3 PM $ 0.045
+0.34%
$ 396.98 million $ 26.64 million
Jan 23, 2 PM $ 0.0449
+0.28%
$ 395.37 million $ 27.07 million