JUST Historical Data

JST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0261
+1.73%
$ 37.37 million $ 68.21 million
Oct 21, 2020 $ 0.0256
+1.01%
$ 36.73 million $ 72.9 million
Oct 20, 2020 $ 0.0254
-4.55%
$ 36.38 million $ 62.29 million
Oct 19, 2020 $ 0.0266
+2.05%
$ 38.12 million $ 55.88 million
Oct 18, 2020 $ 0.026
+0.56%
$ 37.35 million $ 36.05 million
Oct 17, 2020 $ 0.0259
-0.94%
$ 37.14 million $ 35.66 million
Oct 16, 2020 $ 0.0261
-5.26%
$ 37.49 million $ 63.52 million
Oct 15, 2020 $ 0.0276
-1.91%
$ 39.57 million $ 50.28 million
Oct 14, 2020 $ 0.0281
-2.92%
$ 40.35 million $ 51.77 million
Oct 13, 2020 $ 0.029
-1.62%
$ 41.56 million $ 53.68 million
Oct 12, 2020 $ 0.0295
+2.17%
$ 42.25 million $ 72.9 million
Oct 11, 2020 $ 0.0288
-2.40%
$ 41.37 million $ 49.21 million
Oct 10, 2020 $ 0.0296
-1.29%
$ 42.38 million $ 69.45 million
Oct 9, 2020 $ 0.0299
+3.43%
$ 42.94 million $ 58.29 million
Oct 8, 2020 $ 0.0289
+4.09%
$ 41.5 million $ 66.66 million
Oct 7, 2020 $ 0.0278
-4.93%
$ 39.87 million $ 53.3 million
Oct 6, 2020 $ 0.0292
-11.05%
$ 41.94 million $ 58.35 million
Oct 5, 2020 $ 0.0329
+0.22%
$ 47.15 million $ 46.78 million
Oct 4, 2020 $ 0.0328
-1.82%
$ 47.04 million $ 42.35 million
Oct 3, 2020 $ 0.0334
-0.75%
$ 47.91 million $ 35.92 million
Oct 2, 2020 $ 0.0337
-2.64%
$ 48.28 million $ 32.51 million
Oct 1, 2020 $ 0.0346
-2.70%
$ 49.57 million $ 28.19 million
Sep 30, 2020 $ 0.0355
-6.11%
$ 50.94 million $ 57.11 million
Sep 29, 2020 $ 0.0378
-1.63%
$ 54.26 million $ 58.69 million
Sep 28, 2020 $ 0.0385
-0.24%
$ 55.18 million $ 126.73 million
Sep 27, 2020 $ 0.0386
-2.36%
$ 55.29 million $ 107.82 million
Sep 26, 2020 $ 0.0395
-0.28%
$ 56.66 million $ 83.52 million
Sep 25, 2020 $ 0.0396
+2.41%
$ 56.82 million $ 106.5 million
Sep 24, 2020 $ 0.0387
+6.77%
$ 55.49 million $ 104.76 million
Sep 23, 2020 $ 0.0363
-2.86%
$ 51.98 million $ 92.42 million
Sep 22, 2020 $ 0.0373
-3.08%
$ 53.5 million $ 115.2 million
Sep 21, 2020 $ 0.0385
-6.87%
$ 55.2 million $ 122.82 million
Sep 20, 2020 $ 0.0413
-5.31%
$ 59.27 million $ 91.44 million
Sep 19, 2020 $ 0.0437
+0.40%
$ 62.59 million $ 132.6 million
Sep 18, 2020 $ 0.0434
+0.36%
$ 62.29 million $ 149.67 million
Sep 17, 2020 $ 0.0433
+4.92%
$ 62.05 million $ 187.79 million
Sep 16, 2020 $ 0.0413
+9.82%
$ -- $ 384.53 million
Sep 15, 2020 $ 0.0376
-4.21%
$ -- $ 532.83 million
Sep 14, 2020 $ 0.0392
+0.60%
$ -- $ 309.71 million
Sep 13, 2020 $ 0.039
-5.28%
$ -- $ 302.28 million
Sep 12, 2020 $ 0.0411
-2.48%
$ -- $ 302.53 million
Sep 11, 2020 $ 0.0422
-2.22%
$ -- $ 332.75 million
Sep 10, 2020 $ 0.0431
+4.88%
$ -- $ 296.72 million
Sep 9, 2020 $ 0.0411
+3.97%
$ -- $ 281.64 million
Sep 8, 2020 $ 0.0395
-0.24%
$ -- $ 251.73 million
Sep 7, 2020 $ 0.0396
-1.17%
$ -- $ 387.06 million
Sep 6, 2020 $ 0.0401
+6.90%
$ -- $ 242.8 million
Sep 5, 2020 $ 0.0374
-23.95%
$ -- $ 284.41 million
Sep 4, 2020 $ 0.0493
-14.01%
$ -- $ 467.6 million
Sep 3, 2020 $ 0.0573
-5.61%
$ -- $ 549.1 million