JUST Historical Data

JST Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0608
+5.94%
$ -- $ 483.78 million
Sep 1, 2020 $ 0.0574
-2.69%
$ -- $ 492.76 million
Aug 31, 2020 $ 0.059
-1.40%
$ -- $ 389.15 million
Aug 30, 2020 $ 0.0598
+10.11%
$ -- $ 462.44 million
Aug 29, 2020 $ 0.0543
-4.50%
$ -- $ 266.89 million
Aug 28, 2020 $ 0.0569
+4.56%
$ -- $ 470.99 million
Aug 27, 2020 $ 0.0544
-8.22%
$ -- $ 377.1 million
Aug 26, 2020 $ 0.0593
+5.98%
$ -- $ 464.84 million
Aug 25, 2020 $ 0.056
-12.74%
$ -- $ 474.37 million
Aug 24, 2020 $ 0.0641
+20.53%
$ -- $ 193.8 million
Aug 23, 2020 $ 0.0532
+5.98%
$ -- $ 319.62 million
Aug 22, 2020 $ 0.0502
+4.91%
$ -- $ 176.85 million
Aug 21, 2020 $ 0.0479
-21.73%
$ -- $ 286.34 million
Aug 20, 2020 $ 0.0612
+2.39%
$ -- $ 308.86 million
Aug 19, 2020 $ 0.0597
-11.37%
$ -- $ 237.22 million
Aug 18, 2020 $ 0.0674
-9.11%
$ -- $ 325.07 million
Aug 17, 2020 $ 0.0741
+0.85%
$ -- $ 394.05 million
Aug 16, 2020 $ 0.0735
+3.47%
$ -- $ 285.22 million
Aug 15, 2020 $ 0.071
-1.33%
$ -- $ 505.35 million
Aug 14, 2020 $ 0.072
+2.73%
$ -- $ 408.96 million
Aug 13, 2020 $ 0.07
-9.14%
$ -- $ 297.51 million
Aug 12, 2020 $ 0.077
+12.35%
$ -- $ 605.91 million
Aug 11, 2020 $ 0.0685
-3.30%
$ -- $ 254.14 million
Aug 10, 2020 $ 0.0708
+50.74%
$ -- $ 30.27 million
Aug 9, 2020 $ 0.0471
-7.77%
$ -- $ 21.15 million
Aug 8, 2020 $ 0.0511
+46.10%
$ -- $ 15.64 million
Aug 7, 2020 $ 0.035
+16.55%
$ -- $ 10.12 million
Aug 6, 2020 $ 0.03
+25.14%
$ -- $ 17.89 million
Aug 5, 2020 $ 0.024
+9.48%
$ -- $ 4.6 million
Aug 4, 2020 $ 0.0219
-5.33%
$ -- $ 5.37 million
Aug 3, 2020 $ 0.0231
+36.01%
$ -- $ 6.26 million
Aug 2, 2020 $ 0.017
+27.78%
$ -- $ 4.16 million
Aug 1, 2020 $ 0.0133
+5.57%
$ -- $ 2.54 million
Jul 31, 2020 $ 0.0126
-7.49%
$ -- $ 2.32 million
Jul 30, 2020 $ 0.0136
+15.89%
$ -- $ 2.25 million
Jul 29, 2020 $ 0.0117
-0.84%
$ -- $ 1.45 million
Jul 28, 2020 $ 0.0118
-2.01%
$ -- $ 1.71 million
Jul 27, 2020 $ 0.012
-14.67%
$ -- $ 2.77 million
Jul 26, 2020 $ 0.0141
+11.35%
$ -- $ 2.39 million
Jul 25, 2020 $ 0.0127
+13.44%
$ -- $ 3.39 million
Jul 24, 2020 $ 0.0112
+36.61%
$ -- $ 2.98 million
Jul 23, 2020 $ 0.00816
-6.74%
$ -- $ 1.17 million
Jul 22, 2020 $ 0.00878
-1.64%
$ -- $ 1.41 million
Jul 21, 2020 $ 0.00893
+5.53%
$ -- $ 2.32 million
Jul 20, 2020 $ 0.00846
+13.42%
$ -- $ 2.76 million
Jul 19, 2020 $ 0.00746
+2.99%
$ -- $ 2.63 million
Jul 18, 2020 $ 0.00722
+4.16%
$ -- $ 2.35 million
Jul 17, 2020 $ 0.00694
+1.89%
$ -- $ 2.36 million
Jul 16, 2020 $ 0.00679
-4.26%
$ -- $ 2.11 million
Jul 15, 2020 $ 0.0071
-2.09%
$ -- $ 2.26 million