JUST Historical Data

JST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0441
-0.28%
$ 388.8 million $ 28.71 million
Jan 21, 12 PM $ 0.0442
+0.85%
$ 389.77 million $ 28.48 million
Jan 21, 11 AM $ 0.0439
+0.31%
$ 386.86 million $ 27.94 million
Jan 21, 10 AM $ 0.0438
+0.29%
$ 385.69 million $ 28.12 million
Jan 21, 9 AM $ 0.0436
-0.12%
$ 384.48 million $ 27.68 million
Jan 21, 8 AM $ 0.0437
+0.29%
$ 384.95 million $ 27.68 million
Jan 21, 7 AM $ 0.0435
-0.31%
$ 383.56 million $ 28.33 million
Jan 21, 6 AM $ 0.0437
-0.06%
$ 384.96 million $ 28.18 million
Jan 21, 5 AM $ 0.0437
-0.12%
$ 385.19 million $ 28.16 million
Jan 21, 4 AM $ 0.0437
+0.90%
$ 385.58 million $ 27.93 million
Jan 21, 3 AM $ 0.0434
-0.17%
$ 382.04 million $ 27.13 million
Jan 21, 2 AM $ 0.0434
+0.69%
$ 382.84 million $ 26.92 million
Jan 21, 1 AM $ 0.0431
+0.53%
$ 380.22 million $ 26.32 million
Jan 21, 12 AM $ 0.0429
+1.99%
$ 378.19 million $ 25.64 million
Jan 20, 11 PM $ 0.0421
+0.00%
$ 370.82 million $ 24.49 million
Jan 20, 10 PM $ 0.0421
-0.44%
$ 370.81 million $ 24.06 million
Jan 20, 9 PM $ 0.0423
+0.00%
$ 372.55 million $ 23.91 million
Jan 20, 8 PM $ 0.0423
+0.56%
$ 372.45 million $ 23.89 million
Jan 20, 7 PM $ 0.042
+0.29%
$ 370.38 million $ 23.62 million
Jan 20, 6 PM $ 0.0419
-0.03%
$ 369.3 million $ 23.5 million
Jan 20, 5 PM $ 0.0419
+0.09%
$ 369.41 million $ 23.17 million
Jan 20, 4 PM $ 0.0419
+0.47%
$ 369.05 million $ 23.33 million
Jan 20, 3 PM $ 0.0417
+0.98%
$ 367.37 million $ 22.86 million
Jan 20, 2 PM $ 0.0413
+0.64%
$ 363.81 million $ 22.24 million
Jan 20, 1 PM $ 0.041
-0.45%
$ 361.49 million $ 22.54 million
Jan 20, 12 PM $ 0.0412
+0.24%
$ 363.12 million $ 22.62 million
Jan 20, 11 AM $ 0.0411
+0.26%
$ 362.25 million $ 22.94 million
Jan 20, 10 AM $ 0.041
+0.15%
$ 361.31 million $ 24.58 million
Jan 20, 9 AM $ 0.0409
+0.00%
$ 360.7 million $ 25.71 million
Jan 20, 8 AM $ 0.0409
-0.26%
$ 360.76 million $ 25.64 million
Jan 20, 7 AM $ 0.041
-0.98%
$ 361.63 million $ 24.61 million
Jan 20, 6 AM $ 0.0414
+0.28%
$ 365.38 million $ 25.63 million
Jan 20, 5 AM $ 0.0413
-0.19%
$ 364.2 million $ 25.64 million
Jan 20, 4 AM $ 0.0414
+0.09%
$ 364.57 million $ 26.29 million
Jan 20, 3 AM $ 0.0414
-0.27%
$ 364.57 million $ 27.99 million
Jan 20, 2 AM $ 0.0415
+0.40%
$ 365.57 million $ 28.27 million
Jan 20, 1 AM $ 0.0413
+0.24%
$ 364.12 million $ 28.56 million
Jan 20, 12 AM $ 0.0412
-0.92%
$ 363.25 million $ 29.33 million
Jan 19, 11 PM $ 0.0416
+0.15%
$ 366.57 million $ 34 million
Jan 19, 10 PM $ 0.0415
-0.28%
$ 366.16 million $ 34.38 million
Jan 19, 9 PM $ 0.0417
-0.28%
$ 367.21 million $ 34.16 million
Jan 19, 8 PM $ 0.0418
+0.16%
$ 368.2 million $ 33.97 million
Jan 19, 7 PM $ 0.0417
+0.02%
$ 367.57 million $ 33.69 million
Jan 19, 6 PM $ 0.0417
-0.34%
$ 367.54 million $ 33.55 million
Jan 19, 5 PM $ 0.0418
-0.42%
$ 368.81 million $ 33.5 million
Jan 19, 4 PM $ 0.042
+0.67%
$ 370.35 million $ 32.78 million
Jan 19, 3 PM $ 0.0417
+0.32%
$ 367.88 million $ 32.33 million
Jan 19, 2 PM $ 0.0416
-0.64%
$ 366.93 million $ 32.16 million
Jan 19, 1 PM $ 0.0419
+0.00%
$ 369.05 million $ 31.47 million
Jan 19, 12 PM $ 0.0419
-0.18%
$ 369.02 million $ 31.03 million