JUST Historical Data

JST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00727
+4.46%
$ -- $ 2.35 million
Jul 13, 2020 $ 0.00696
-5.63%
$ -- $ 3.32 million
Jul 12, 2020 $ 0.00741
+7.01%
$ -- $ 3 million
Jul 11, 2020 $ 0.00696
+0.46%
$ -- $ 2.37 million
Jul 10, 2020 $ 0.00694
-2.36%
$ -- $ 2.63 million
Jul 9, 2020 $ 0.0071
+1.26%
$ -- $ 3.15 million
Jul 8, 2020 $ 0.00702
-1.52%
$ -- $ 3.33 million
Jul 7, 2020 $ 0.00713
-3.91%
$ -- $ 3.06 million
Jul 6, 2020 $ 0.00741
+9.58%
$ -- $ 4.58 million
Jul 5, 2020 $ 0.00677
+2.19%
$ -- $ 8.93 million
Jul 4, 2020 $ 0.00662
-14.99%
$ -- $ 9.59 million
Jul 3, 2020 $ 0.00779
+10.08%
$ -- $ 11.94 million
Jul 2, 2020 $ 0.0071
+36.07%
$ -- $ 10.78 million
Jul 1, 2020 $ 0.00522
+0.06%
$ -- $ 951,265
Jun 30, 2020 $ 0.00522
-2.26%
$ -- $ 851,211
Jun 29, 2020 $ 0.00534
+3.36%
$ -- $ 1.27 million
Jun 28, 2020 $ 0.00516
-0.38%
$ -- $ 988,009
Jun 27, 2020 $ 0.00518
-2.70%
$ -- $ 837,868
Jun 26, 2020 $ 0.00533
-0.02%
$ -- $ 1.06 million
Jun 25, 2020 $ 0.00533
-0.52%
$ -- $ 1.54 million
Jun 24, 2020 $ 0.00536
-7.67%
$ -- $ 1.14 million
Jun 23, 2020 $ 0.00581
+13.86%
$ -- $ 1.72 million
Jun 22, 2020 $ 0.0051
-1.35%
$ -- $ 1.59 million
Jun 21, 2020 $ 0.00517
+0.15%
$ -- $ 2.47 million
Jun 20, 2020 $ 0.00516
+1.80%
$ -- $ 3.13 million
Jun 19, 2020 $ 0.00508
-0.64%
$ -- $ 1.33 million
Jun 18, 2020 $ 0.00511
-7.98%
$ -- $ 1.57 million
Jun 17, 2020 $ 0.00555
+2.94%
$ -- $ 1.66 million
Jun 16, 2020 $ 0.00539
-7.96%
$ -- $ 1.37 million
Jun 15, 2020 $ 0.00585
+0.79%
$ -- $ 2.23 million
Jun 14, 2020 $ 0.00581
-7.14%
$ -- $ 2.81 million
Jun 13, 2020 $ 0.00627
+0.31%
$ -- $ 2.55 million
Jun 12, 2020 $ 0.00624
+2.67%
$ -- $ 2.41 million
Jun 11, 2020 $ 0.00606
-16.31%
$ -- $ 18.98 million
Jun 10, 2020 $ 0.00732
-3.91%
$ -- $ 56 million
Jun 9, 2020 $ 0.00766
-1.36%
$ -- $ 57.99 million
Jun 8, 2020 $ 0.0077
-4.21%
$ -- $ 58.22 million
Jun 7, 2020 $ 0.00803
-0.19%
$ -- $ 61.79 million
Jun 6, 2020 $ 0.00797
+5.79%
$ -- $ 60.79 million
Jun 5, 2020 $ 0.00745
+0.83%
$ -- $ 56.23 million
Jun 4, 2020 $ 0.0074
-2.42%
$ -- $ 55.42 million
Jun 3, 2020 $ 0.00756
-2.15%
$ -- $ 56.17 million
Jun 2, 2020 $ 0.00778
+0.27%
$ -- $ 58.69 million
Jun 1, 2020 $ 0.00769
-0.26%
$ -- $ 56.25 million
May 31, 2020 $ 0.00781
+0.28%
$ -- $ 57.15 million
May 30, 2020 $ 0.00772
-1.15%
$ -- $ 57.61 million
May 29, 2020 $ 0.00782
-0.84%
$ -- $ 58.57 million
May 28, 2020 $ 0.00786
-1.33%
$ -- $ 59.49 million
May 27, 2020 $ 0.00797
+0.28%
$ -- $ 60.25 million
May 26, 2020 $ 0.00804
+1.57%
$ -- $ 60.66 million