JUST Historical Data

JST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0401
-0.20%
$ 353.1 million $ 17.62 million
Jan 17, 11 AM $ 0.0401
-0.22%
$ 353.8 million $ 17.13 million
Jan 17, 10 AM $ 0.0402
-0.20%
$ 354.59 million $ 17.68 million
Jan 17, 9 AM $ 0.0403
+0.01%
$ 355.31 million $ 17.7 million
Jan 17, 8 AM $ 0.0403
-1.01%
$ 355.29 million $ 17.35 million
Jan 17, 7 AM $ 0.0407
-0.27%
$ 358.93 million $ 17.07 million
Jan 17, 6 AM $ 0.0408
-0.08%
$ 359.88 million $ 17.17 million
Jan 17, 5 AM $ 0.0409
-0.16%
$ 360.19 million $ 17.37 million
Jan 17, 4 AM $ 0.0409
+0.08%
$ 360.77 million $ 17.59 million
Jan 17, 3 AM $ 0.0409
+0.24%
$ 360.45 million $ 18.4 million
Jan 17, 2 AM $ 0.0408
-0.48%
$ 359.59 million $ 19 million
Jan 17, 1 AM $ 0.041
-0.28%
$ 361.34 million $ 19.01 million
Jan 17, 12 AM $ 0.0411
+0.13%
$ 362.36 million $ 19.29 million
Jan 16, 11 PM $ 0.0411
+0.07%
$ 361.9 million $ 19.72 million
Jan 16, 10 PM $ 0.041
-0.11%
$ 361.64 million $ 20.07 million
Jan 16, 9 PM $ 0.0411
+0.05%
$ 362.03 million $ 20.54 million
Jan 16, 8 PM $ 0.041
+0.38%
$ 361.85 million $ 20.5 million
Jan 16, 7 PM $ 0.0409
+0.14%
$ 360.48 million $ 20.73 million
Jan 16, 6 PM $ 0.0408
+0.13%
$ 359.99 million $ 21.05 million
Jan 16, 5 PM $ 0.0408
+0.03%
$ 359.41 million $ 21.18 million
Jan 16, 4 PM $ 0.0408
-0.07%
$ 359.4 million $ 20.99 million
Jan 16, 3 PM $ 0.0408
-0.73%
$ 359.67 million $ 21.24 million
Jan 16, 2 PM $ 0.0411
-0.13%
$ 362.3 million $ 21.32 million
Jan 16, 1 PM $ 0.0412
+0.28%
$ 362.78 million $ 22.63 million
Jan 16, 12 PM $ 0.041
+0.04%
$ 361.74 million $ 25.66 million
Jan 16, 11 AM $ 0.041
-0.08%
$ 361.6 million $ 26.18 million
Jan 16, 10 AM $ 0.0411
-0.43%
$ 361.89 million $ 25.47 million
Jan 16, 9 AM $ 0.0412
-0.04%
$ 363.48 million $ 25.77 million
Jan 16, 8 AM $ 0.0413
+0.35%
$ 363.63 million $ 25.84 million
Jan 16, 7 AM $ 0.0411
-0.46%
$ 362.23 million $ 25.73 million
Jan 16, 6 AM $ 0.0413
-0.56%
$ 364.04 million $ 25.61 million
Jan 16, 5 AM $ 0.0415
-0.09%
$ 366.07 million $ 25.89 million
Jan 16, 4 AM $ 0.0416
-0.06%
$ 366.43 million $ 25.75 million
Jan 16, 3 AM $ 0.0416
+0.89%
$ 366.67 million $ 25.16 million
Jan 16, 2 AM $ 0.0412
+0.13%
$ 363.43 million $ 24.84 million
Jan 16, 1 AM $ 0.0412
-0.68%
$ 362.94 million $ 25.37 million
Jan 16, 12 AM $ 0.0415
-1.23%
$ 365.43 million $ 25.5 million
Jan 15, 11 PM $ 0.042
+1.21%
$ 370.09 million $ 25.67 million
Jan 15, 10 PM $ 0.0415
+0.39%
$ 365.57 million $ 25.43 million
Jan 15, 9 PM $ 0.0413
+0.64%
$ 364.15 million $ 25.04 million
Jan 15, 8 PM $ 0.041
-0.20%
$ 361.83 million $ 24.87 million
Jan 15, 7 PM $ 0.0411
+0.39%
$ 362.56 million $ 24.57 million
Jan 15, 6 PM $ 0.041
+0.15%
$ 361.31 million $ 24.67 million
Jan 15, 5 PM $ 0.0409
-0.15%
$ 360.61 million $ 24.53 million
Jan 15, 4 PM $ 0.041
+0.69%
$ 361.17 million $ 24.46 million
Jan 15, 3 PM $ 0.0407
+0.30%
$ 358.71 million $ 24.89 million
Jan 15, 2 PM $ 0.0406
-0.39%
$ 357.63 million $ 25 million
Jan 15, 1 PM $ 0.0407
+0.55%
$ 359.04 million $ 24.18 million
Jan 15, 12 PM $ 0.0405
+0.24%
$ 357.06 million $ 21.19 million
Jan 15, 11 AM $ 0.0404
+0.62%
$ 356.31 million $ 23.01 million