JUST Historical Data

JST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0404
+0.62%
$ 356.31 million $ 23.01 million
Jan 15, 10 AM $ 0.0402
-0.33%
$ 354.11 million $ 23.21 million
Jan 15, 9 AM $ 0.0403
-0.42%
$ 355.27 million $ 23.34 million
Jan 15, 8 AM $ 0.0405
+0.11%
$ 356.75 million $ 23.3 million
Jan 15, 7 AM $ 0.0404
+0.14%
$ 356.36 million $ 23.52 million
Jan 15, 6 AM $ 0.0404
+0.39%
$ 355.92 million $ 23.43 million
Jan 15, 5 AM $ 0.0402
+0.42%
$ 354.53 million $ 23.62 million
Jan 15, 4 AM $ 0.04
-0.39%
$ 353.01 million $ 24.06 million
Jan 15, 3 AM $ 0.0402
-0.38%
$ 375.5 million $ 24.21 million
Jan 15, 2 AM $ 0.0404
+0.04%
$ 376.93 million $ 24.11 million
Jan 15, 1 AM $ 0.0403
-0.59%
$ 376.81 million $ 23.81 million
Jan 15, 12 AM $ 0.0406
-0.36%
$ 379.04 million $ 23.67 million
Jan 14, 11 PM $ 0.0407
+0.51%
$ 380.4 million $ 24.2 million
Jan 14, 10 PM $ 0.0405
-0.16%
$ 378.48 million $ 25.01 million
Jan 14, 9 PM $ 0.0406
-0.23%
$ 379.08 million $ 26.94 million
Jan 14, 8 PM $ 0.0407
+0.09%
$ 379.94 million $ 27.06 million
Jan 14, 7 PM $ 0.0406
+0.81%
$ 379.6 million $ 27.31 million
Jan 14, 6 PM $ 0.0403
-0.15%
$ 376.55 million $ 27.15 million
Jan 14, 5 PM $ 0.0404
-0.89%
$ 377.09 million $ 27.52 million
Jan 14, 4 PM $ 0.0407
+0.24%
$ 380.5 million $ 27.3 million
Jan 14, 3 PM $ 0.0406
+0.20%
$ 379.63 million $ 26.82 million
Jan 14, 2 PM $ 0.0406
+1.01%
$ 378.85 million $ 27.35 million
Jan 14, 1 PM $ 0.0402
-1.26%
$ 375.07 million $ 27.21 million
Jan 14, 12 PM $ 0.0407
+1.89%
$ 379.41 million $ 28 million
Jan 14, 11 AM $ 0.0399
-0.20%
$ 372.88 million $ 25.71 million
Jan 14, 10 AM $ 0.04
+0.07%
$ 373.53 million $ 26.57 million
Jan 14, 9 AM $ 0.04
+0.12%
$ 373.27 million $ 26.38 million
Jan 14, 8 AM $ 0.0399
-0.08%
$ 372.83 million $ 26.67 million
Jan 14, 7 AM $ 0.0399
+0.02%
$ 373.13 million $ 26.19 million
Jan 14, 6 AM $ 0.0399
-0.17%
$ 373.04 million $ 25.33 million
Jan 14, 5 AM $ 0.04
-0.79%
$ 373.65 million $ 24.63 million
Jan 14, 4 AM $ 0.0403
+0.30%
$ 376.62 million $ 24.21 million
Jan 14, 3 AM $ 0.0402
+0.53%
$ 375.62 million $ 23.88 million
Jan 14, 2 AM $ 0.04
-0.41%
$ 373.51 million $ 24.24 million
Jan 14, 1 AM $ 0.0402
+0.35%
$ 375.02 million $ 23.93 million
Jan 14, 12 AM $ 0.04
-0.09%
$ 373.71 million $ 23.62 million
Jan 13, 11 PM $ 0.04
-0.31%
$ 373.8 million $ 23.25 million
Jan 13, 10 PM $ 0.0402
+0.97%
$ 375.17 million $ 22.28 million
Jan 13, 9 PM $ 0.0398
-0.10%
$ 371.61 million $ 20.39 million
Jan 13, 8 PM $ 0.0398
-0.03%
$ 371.93 million $ 20.35 million
Jan 13, 7 PM $ 0.0398
+0.30%
$ 372.05 million $ 20.24 million
Jan 13, 6 PM $ 0.0397
-0.19%
$ 370.94 million $ 20.45 million
Jan 13, 5 PM $ 0.0398
-0.17%
$ 371.64 million $ 20.27 million
Jan 13, 4 PM $ 0.0399
-0.11%
$ 372.27 million $ 20.32 million
Jan 13, 3 PM $ 0.0399
+0.02%
$ 372.68 million $ 20.15 million
Jan 13, 2 PM $ 0.0399
-0.05%
$ 372.63 million $ 19.64 million
Jan 13, 1 PM $ 0.0399
-0.49%
$ 372.82 million $ 20.88 million
Jan 13, 12 PM $ 0.0401
-0.80%
$ 374.66 million $ 21.84 million
Jan 13, 11 AM $ 0.0404
-0.18%
$ 377.7 million $ 21.91 million
Jan 13, 10 AM $ 0.0405
-0.50%
$ 378.27 million $ 21.44 million