JUST Historical Data

JST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0825
-1.06%
$ 704.8 million $ 27.89 million
Apr 23, 3 AM $ 0.0834
-0.69%
$ 712.32 million $ 26.72 million
Apr 23, 2 AM $ 0.084
-0.06%
$ 717.28 million $ 26.95 million
Apr 23, 1 AM $ 0.084
+0.21%
$ 717.7 million $ 27.24 million
Apr 23, 12 AM $ 0.0838
+1.44%
$ 716.21 million $ 27.87 million
Apr 22, 11 PM $ 0.0826
+0.40%
$ 706.05 million $ 27.42 million
Apr 22, 10 PM $ 0.0823
-0.44%
$ 703.24 million $ 27.63 million
Apr 22, 9 PM $ 0.0827
+0.43%
$ 706.35 million $ 27.98 million
Apr 22, 8 PM $ 0.0823
+0.81%
$ 703.35 million $ 29.13 million
Apr 22, 7 PM $ 0.0817
+0.35%
$ 697.72 million $ 30 million
Apr 22, 6 PM $ 0.0814
+0.25%
$ 695.32 million $ 30.93 million
Apr 22, 5 PM $ 0.0812
-0.86%
$ 693.61 million $ 31.95 million
Apr 22, 4 PM $ 0.0819
+0.60%
$ 699.6 million $ 32.59 million
Apr 22, 3 PM $ 0.0814
+0.62%
$ 695.45 million $ 31.98 million
Apr 22, 2 PM $ 0.0809
+0.03%
$ 691.19 million $ 33.16 million
Apr 22, 1 PM $ 0.0809
-1.25%
$ 690.98 million $ 34.35 million
Apr 22, 12 PM $ 0.0819
-0.23%
$ 699.76 million $ 36.39 million
Apr 22, 11 AM $ 0.0821
-0.16%
$ 701.38 million $ 36.89 million
Apr 22, 10 AM $ 0.0822
+0.35%
$ 702.49 million $ 37.24 million
Apr 22, 9 AM $ 0.0819
+1.10%
$ 700.07 million $ 37.67 million
Apr 22, 8 AM $ 0.0811
+0.65%
$ 692.48 million $ 40.84 million
Apr 22, 7 AM $ 0.0805
+0.15%
$ 687.98 million $ 41.13 million
Apr 22, 6 AM $ 0.0804
+0.73%
$ 686.94 million $ 42.22 million
Apr 22, 5 AM $ 0.0798
-0.82%
$ 681.96 million $ 43.11 million
Apr 22, 4 AM $ 0.0805
-1.12%
$ 687.63 million $ 42.59 million
Apr 22, 3 AM $ 0.0814
-0.65%
$ 695.52 million $ 41.99 million
Apr 22, 2 AM $ 0.0819
-1.00%
$ 699.97 million $ 41.58 million
Apr 22, 1 AM $ 0.0828
+2.10%
$ 707.02 million $ 41.2 million
Apr 22, 12 AM $ 0.0811
-0.40%
$ 692.55 million $ 40.51 million
Apr 21, 11 PM $ 0.0814
+0.43%
$ 695.27 million $ 39.98 million
Apr 21, 10 PM $ 0.081
+0.53%
$ 692.12 million $ 39.73 million
Apr 21, 9 PM $ 0.0806
-1.07%
$ 688.48 million $ 39.45 million
Apr 21, 8 PM $ 0.0815
+0.49%
$ 695.9 million $ 37.71 million
Apr 21, 7 PM $ 0.081
-0.23%
$ 692.47 million $ 36.69 million
Apr 21, 6 PM $ 0.0812
+0.32%
$ 694.04 million $ 35.52 million
Apr 21, 5 PM $ 0.081
+0.36%
$ 691.78 million $ 34.76 million
Apr 21, 4 PM $ 0.0807
+1.52%
$ 689.28 million $ 33.95 million
Apr 21, 3 PM $ 0.0795
-1.12%
$ 679.14 million $ 33.91 million
Apr 21, 2 PM $ 0.0804
+0.81%
$ 686.84 million $ 32.96 million
Apr 21, 1 PM $ 0.0797
+0.06%
$ 681.35 million $ 31.76 million
Apr 21, 12 PM $ 0.0797
+1.02%
$ 680.98 million $ 29.39 million
Apr 21, 11 AM $ 0.0789
+0.97%
$ 674.07 million $ 28.69 million
Apr 21, 10 AM $ 0.0781
+0.51%
$ 667.6 million $ 28.68 million
Apr 21, 9 AM $ 0.0777
-0.74%
$ 664.2 million $ 27.17 million
Apr 21, 8 AM $ 0.0783
+1.45%
$ 669.13 million $ 23.9 million
Apr 21, 7 AM $ 0.0772
+2.34%
$ 659.57 million $ 23.42 million
Apr 21, 6 AM $ 0.0754
+0.17%
$ 644.45 million $ 22.54 million
Apr 21, 5 AM $ 0.0753
+0.35%
$ 643.35 million $ 22.28 million
Apr 21, 4 AM $ 0.075
-0.51%
$ 641.12 million $ 22.94 million
Apr 21, 3 AM $ 0.0754
+0.32%
$ 644.38 million $ 23.07 million