JUST Historical Data

JST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0405
-0.50%
$ 378.27 million $ 21.44 million
Jan 13, 9 AM $ 0.0407
+0.23%
$ 380.22 million $ 21.56 million
Jan 13, 8 AM $ 0.0406
-0.49%
$ 379.34 million $ 21.91 million
Jan 13, 7 AM $ 0.0408
-0.07%
$ 381.24 million $ 23.32 million
Jan 13, 6 AM $ 0.0408
+0.37%
$ 381.64 million $ 23.71 million
Jan 13, 5 AM $ 0.0407
-0.30%
$ 380.08 million $ 24.31 million
Jan 13, 4 AM $ 0.0408
-0.04%
$ 381.22 million $ 24.29 million
Jan 13, 3 AM $ 0.0408
+1.04%
$ 381.39 million $ 24.59 million
Jan 13, 2 AM $ 0.0404
+0.26%
$ 377.46 million $ 24.4 million
Jan 13, 1 AM $ 0.0403
-0.72%
$ 376.47 million $ 25.45 million
Jan 13, 12 AM $ 0.0406
+0.43%
$ 379.25 million $ 26.72 million
Jan 12, 11 PM $ 0.0404
+0.56%
$ 377.66 million $ 27.52 million
Jan 12, 10 PM $ 0.0402
-0.44%
$ 375.53 million $ 28.23 million
Jan 12, 9 PM $ 0.0404
-0.62%
$ 377.19 million $ 28.79 million
Jan 12, 8 PM $ 0.0406
+0.63%
$ 379.4 million $ 28.6 million
Jan 12, 7 PM $ 0.0404
+0.91%
$ 377.16 million $ 29 million
Jan 12, 6 PM $ 0.04
-0.70%
$ 373.77 million $ 28.56 million
Jan 12, 5 PM $ 0.0403
+0.42%
$ 376.4 million $ 28.53 million
Jan 12, 4 PM $ 0.0401
+0.18%
$ 374.82 million $ 28.54 million
Jan 12, 3 PM $ 0.0401
+0.18%
$ 374.14 million $ 28.87 million
Jan 12, 2 PM $ 0.04
-2.02%
$ 373.49 million $ 28.82 million
Jan 12, 1 PM $ 0.0408
-0.81%
$ 381.16 million $ 28.03 million
Jan 12, 12 PM $ 0.0411
-0.29%
$ 384.28 million $ 27.57 million
Jan 12, 11 AM $ 0.0413
+0.54%
$ 385.38 million $ 28.01 million
Jan 12, 10 AM $ 0.041
+0.18%
$ 383.3 million $ 27.46 million
Jan 12, 9 AM $ 0.041
+0.22%
$ 382.6 million $ 27.15 million
Jan 12, 8 AM $ 0.0409
+2.21%
$ 381.84 million $ 27.09 million
Jan 12, 7 AM $ 0.04
+0.20%
$ 373.53 million $ 25.77 million
Jan 12, 6 AM $ 0.0399
-0.39%
$ 372.73 million $ 25.76 million
Jan 12, 5 AM $ 0.0401
+0.06%
$ 374.18 million $ 25.34 million
Jan 12, 4 AM $ 0.04
+0.01%
$ 373.96 million $ 25.63 million
Jan 12, 3 AM $ 0.04
-0.13%
$ 373.91 million $ 25.84 million
Jan 12, 2 AM $ 0.0401
-0.70%
$ 374.46 million $ 26.22 million
Jan 12, 1 AM $ 0.0404
+0.37%
$ 377 million $ 25.87 million
Jan 12, 12 AM $ 0.0402
+0.79%
$ 375.61 million $ 24.66 million
Jan 11, 11 PM $ 0.0399
+0.33%
$ 372.72 million $ 24.07 million
Jan 11, 10 PM $ 0.0398
+0.31%
$ 371.46 million $ 23.12 million
Jan 11, 9 PM $ 0.0396
-0.10%
$ 370.32 million $ 22.54 million
Jan 11, 8 PM $ 0.0397
+0.21%
$ 370.68 million $ 22.74 million
Jan 11, 7 PM $ 0.0396
+0.06%
$ 369.9 million $ 22.69 million
Jan 11, 6 PM $ 0.0396
-0.12%
$ 369.69 million $ 22.9 million
Jan 11, 5 PM $ 0.0396
+0.11%
$ 370.13 million $ 22.7 million
Jan 11, 4 PM $ 0.0396
-0.11%
$ 369.71 million $ 22.69 million
Jan 11, 3 PM $ 0.0396
-0.18%
$ 370.11 million $ 22.42 million
Jan 11, 2 PM $ 0.0397
-0.26%
$ 370.79 million $ 25.02 million
Jan 11, 1 PM $ 0.0398
-0.33%
$ 371.74 million $ 24.25 million
Jan 11, 12 PM $ 0.0399
-0.14%
$ 372.99 million $ 23.46 million
Jan 11, 11 AM $ 0.04
-0.16%
$ 373.5 million $ 22.75 million
Jan 11, 10 AM $ 0.0401
+0.10%
$ 374.08 million $ 22.74 million
Jan 11, 9 AM $ 0.04
+0.16%
$ 373.72 million $ 22.77 million