JUST Historical Data

JST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0674
-2.22%
$ 575.96 million $ 28.05 million
Apr 19, 1 AM $ 0.0689
-1.02%
$ 589.05 million $ 28.25 million
Apr 19, 12 AM $ 0.0697
-1.76%
$ 595.13 million $ 27.94 million
Apr 18, 11 PM $ 0.0709
+0.29%
$ 605.77 million $ 27.09 million
Apr 18, 10 PM $ 0.0707
+0.45%
$ 604.03 million $ 27.6 million
Apr 18, 9 PM $ 0.0704
-0.19%
$ 601.33 million $ 27.67 million
Apr 18, 8 PM $ 0.0705
-0.50%
$ 602.46 million $ 27.7 million
Apr 18, 7 PM $ 0.0709
-0.16%
$ 605.52 million $ 28.16 million
Apr 18, 6 PM $ 0.071
+0.11%
$ 606.49 million $ 28.72 million
Apr 18, 5 PM $ 0.0709
+0.12%
$ 605.85 million $ 29.54 million
Apr 18, 4 PM $ 0.0708
+0.07%
$ 605.17 million $ 29.9 million
Apr 18, 3 PM $ 0.0708
-0.74%
$ 604.74 million $ 29.47 million
Apr 18, 2 PM $ 0.0713
+0.42%
$ 609.22 million $ 30.07 million
Apr 18, 1 PM $ 0.071
+0.11%
$ 606.7 million $ 30.26 million
Apr 18, 12 PM $ 0.0709
-0.22%
$ 606.09 million $ 30.07 million
Apr 18, 11 AM $ 0.0711
+0.98%
$ 607.45 million $ 29.61 million
Apr 18, 10 AM $ 0.0704
-0.71%
$ 601.54 million $ 29.67 million
Apr 18, 9 AM $ 0.0709
+0.30%
$ 605.85 million $ 29.96 million
Apr 18, 8 AM $ 0.0707
+2.34%
$ 604.06 million $ 30.1 million
Apr 18, 7 AM $ 0.0691
-1.32%
$ 590.21 million $ 30.64 million
Apr 18, 6 AM $ 0.07
+0.91%
$ 598.09 million $ 30.93 million
Apr 18, 5 AM $ 0.0694
+0.15%
$ 592.72 million $ 32.15 million
Apr 18, 4 AM $ 0.0693
-1.25%
$ 591.84 million $ 33.2 million
Apr 18, 3 AM $ 0.0701
-1.51%
$ 599.31 million $ 33.88 million
Apr 18, 2 AM $ 0.0712
+2.08%
$ 608.49 million $ 34.88 million
Apr 18, 1 AM $ 0.0698
+2.39%
$ 596.08 million $ 36.45 million
Apr 18, 12 AM $ 0.0681
-0.45%
$ 582.18 million $ 36.93 million
Apr 17, 11 PM $ 0.0685
+0.54%
$ 584.88 million $ 37.06 million
Apr 17, 10 PM $ 0.0681
+0.21%
$ 581.75 million $ 37.65 million
Apr 17, 9 PM $ 0.068
-0.11%
$ 580.56 million $ 38.29 million
Apr 17, 8 PM $ 0.068
+0.44%
$ 581.21 million $ 39.42 million
Apr 17, 7 PM $ 0.0677
+0.13%
$ 578.69 million $ 39.8 million
Apr 17, 6 PM $ 0.0676
+0.91%
$ 577.92 million $ 40.12 million
Apr 17, 5 PM $ 0.067
+1.31%
$ 572.69 million $ 40.56 million
Apr 17, 4 PM $ 0.0662
-0.32%
$ 565.29 million $ 42.19 million
Apr 17, 3 PM $ 0.0664
+1.69%
$ 567.11 million $ 44.27 million
Apr 17, 2 PM $ 0.0653
+0.05%
$ 557.7 million $ 46.08 million
Apr 17, 1 PM $ 0.0653
-0.59%
$ 557.57 million $ 48.58 million
Apr 17, 12 PM $ 0.0656
+2.11%
$ 560.58 million $ 49.35 million
Apr 17, 11 AM $ 0.0643
-0.23%
$ 548.97 million $ 50.06 million
Apr 17, 10 AM $ 0.0644
+0.75%
$ 550.22 million $ 52.63 million
Apr 17, 9 AM $ 0.0639
-2.01%
$ 546.14 million $ 56.17 million
Apr 17, 8 AM $ 0.0652
-1.07%
$ 557.32 million $ 58.06 million
Apr 17, 7 AM $ 0.0659
-0.60%
$ 563.4 million $ 58.45 million
Apr 17, 6 AM $ 0.0663
+3.03%
$ 566.78 million $ 58.54 million
Apr 17, 5 AM $ 0.0644
-2.05%
$ 550.05 million $ 58.57 million
Apr 17, 4 AM $ 0.0657
+0.75%
$ 561.53 million $ 59.64 million
Apr 17, 3 AM $ 0.0652
-2.63%
$ 557.32 million $ 61.09 million
Apr 17, 2 AM $ 0.067
+0.10%
$ 572.51 million $ 65.26 million
Apr 17, 1 AM $ 0.0669
+1.66%
$ 571.92 million $ 71.21 million