JUST Historical Data

JST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0669
+1.66%
$ 571.92 million $ 71.21 million
Apr 17, 12 AM $ 0.0658
+1.60%
$ 562.58 million $ 71.06 million
Apr 16, 11 PM $ 0.0648
+0.00%
$ 553.7 million $ 72.93 million
Apr 16, 10 PM $ 0.0648
-0.27%
$ 553.81 million $ 74.21 million
Apr 16, 9 PM $ 0.065
+0.67%
$ 555.3 million $ 73.52 million
Apr 16, 8 PM $ 0.0646
+2.47%
$ 551.6 million $ 72.45 million
Apr 16, 7 PM $ 0.063
+0.73%
$ 538.31 million $ 72.06 million
Apr 16, 6 PM $ 0.0626
-0.72%
$ 534.44 million $ 72.5 million
Apr 16, 5 PM $ 0.063
+0.55%
$ 538.37 million $ 73.39 million
Apr 16, 4 PM $ 0.0627
+4.61%
$ 535.44 million $ 71.9 million
Apr 16, 3 PM $ 0.0599
-1.64%
$ 511.86 million $ 70.42 million
Apr 16, 2 PM $ 0.0609
+0.18%
$ 520.4 million $ 73.31 million
Apr 16, 1 PM $ 0.0608
+2.56%
$ 519.61 million $ 75.45 million
Apr 16, 12 PM $ 0.0593
+1.17%
$ 506.63 million $ 73.95 million
Apr 16, 11 AM $ 0.0586
-1.92%
$ 500.79 million $ 72.99 million
Apr 16, 10 AM $ 0.0598
+1.96%
$ 510.6 million $ 70.69 million
Apr 16, 9 AM $ 0.0586
-0.15%
$ 500.8 million $ 67.23 million
Apr 16, 8 AM $ 0.0587
-1.27%
$ 501.67 million $ 65.5 million
Apr 16, 7 AM $ 0.0595
-0.59%
$ 508.15 million $ 63.96 million
Apr 16, 6 AM $ 0.0598
-0.29%
$ 511.17 million $ 63.75 million
Apr 16, 5 AM $ 0.06
-0.27%
$ 512.62 million $ 62.31 million
Apr 16, 4 AM $ 0.0602
+0.06%
$ 514.02 million $ 60.24 million
Apr 16, 3 AM $ 0.0601
-0.65%
$ 530.04 million $ 58.09 million
Apr 16, 2 AM $ 0.0605
-7.57%
$ 533.67 million $ 52.31 million
Apr 16, 1 AM $ 0.0655
-2.70%
$ 577.38 million $ 44.1 million
Apr 16, 12 AM $ 0.0673
+1.86%
$ 593.41 million $ 43.89 million
Apr 15, 11 PM $ 0.0661
-2.36%
$ 582.48 million $ 41.19 million
Apr 15, 10 PM $ 0.0677
-0.19%
$ 596.52 million $ 39.39 million
Apr 15, 9 PM $ 0.0678
-0.54%
$ 597.67 million $ 39.35 million
Apr 15, 8 PM $ 0.0682
-0.34%
$ 600.89 million $ 39.07 million
Apr 15, 7 PM $ 0.0684
-1.28%
$ 602.9 million $ 38.51 million
Apr 15, 6 PM $ 0.0693
-0.79%
$ 610.74 million $ 37.65 million
Apr 15, 5 PM $ 0.0698
-1.50%
$ 615.62 million $ 35.79 million
Apr 15, 4 PM $ 0.0709
+0.67%
$ 624.97 million $ 35.52 million
Apr 15, 3 PM $ 0.0704
-3.96%
$ 620.83 million $ 35.06 million
Apr 15, 2 PM $ 0.0733
-3.81%
$ 646.3 million $ 33.11 million
Apr 15, 1 PM $ 0.0762
+0.15%
$ 671.88 million $ 28.65 million
Apr 15, 12 PM $ 0.0761
+0.10%
$ 670.7 million $ 29.17 million
Apr 15, 11 AM $ 0.076
+0.33%
$ 670.03 million $ 29.62 million
Apr 15, 10 AM $ 0.0758
-1.60%
$ 667.82 million $ 31.46 million
Apr 15, 9 AM $ 0.077
-1.22%
$ 678.69 million $ 32.35 million
Apr 15, 8 AM $ 0.0779
-1.72%
$ 687.09 million $ 32.67 million
Apr 15, 7 AM $ 0.0793
-0.39%
$ 699.16 million $ 33.41 million
Apr 15, 6 AM $ 0.0796
+0.86%
$ 701.87 million $ 33.68 million
Apr 15, 5 AM $ 0.0789
+0.42%
$ 695.89 million $ 34.52 million
Apr 15, 4 AM $ 0.0786
-1.17%
$ 692.94 million $ 34.82 million
Apr 15, 3 AM $ 0.0795
-0.05%
$ 701.14 million $ 34.86 million
Apr 15, 2 AM $ 0.0796
+0.20%
$ 701.54 million $ 34.35 million
Apr 15, 1 AM $ 0.0794
+1.48%
$ 700.14 million $ 34.09 million
Apr 15, 12 AM $ 0.0783
+1.03%
$ 689.85 million $ 34.58 million