JUST Historical Data

JST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0401
+0.10%
$ 374.08 million $ 22.74 million
Jan 11, 9 AM $ 0.04
+0.16%
$ 373.72 million $ 22.77 million
Jan 11, 8 AM $ 0.0399
-0.06%
$ 373.13 million $ 22.5 million
Jan 11, 7 AM $ 0.04
-0.03%
$ 373.35 million $ 22.49 million
Jan 11, 6 AM $ 0.04
+0.04%
$ 373.49 million $ 21.92 million
Jan 11, 5 AM $ 0.04
-0.04%
$ 373.35 million $ 21.98 million
Jan 11, 4 AM $ 0.04
-0.07%
$ 373.49 million $ 22.17 million
Jan 11, 3 AM $ 0.04
-0.32%
$ 373.75 million $ 21.65 million
Jan 11, 2 AM $ 0.0401
-1.14%
$ 374.94 million $ 21.06 million
Jan 11, 1 AM $ 0.0406
-0.14%
$ 379.29 million $ 20.42 million
Jan 11, 12 AM $ 0.0407
-1.27%
$ 379.83 million $ 20.41 million
Jan 10, 11 PM $ 0.0412
+0.26%
$ 384.72 million $ 19.94 million
Jan 10, 10 PM $ 0.0411
+0.24%
$ 383.74 million $ 20.07 million
Jan 10, 9 PM $ 0.041
-0.54%
$ 382.86 million $ 20.2 million
Jan 10, 8 PM $ 0.0412
-0.68%
$ 384.98 million $ 19.98 million
Jan 10, 7 PM $ 0.0415
-0.26%
$ 387.62 million $ 19.47 million
Jan 10, 6 PM $ 0.0416
+0.29%
$ 388.59 million $ 19.76 million
Jan 10, 5 PM $ 0.0415
-0.27%
$ 387.46 million $ 19.97 million
Jan 10, 4 PM $ 0.0416
+0.61%
$ 388.52 million $ 20.03 million
Jan 10, 3 PM $ 0.0413
-2.97%
$ 386.09 million $ 20.01 million
Jan 10, 2 PM $ 0.0426
-0.30%
$ 398.01 million $ 18.2 million
Jan 10, 1 PM $ 0.0427
-0.66%
$ 399.21 million $ 18.55 million
Jan 10, 12 PM $ 0.043
-0.64%
$ 401.85 million $ 18.5 million
Jan 10, 11 AM $ 0.0433
+0.55%
$ 404.39 million $ 19.03 million
Jan 10, 10 AM $ 0.0431
-0.73%
$ 402.18 million $ 19.04 million
Jan 10, 9 AM $ 0.0434
-0.33%
$ 405.13 million $ 18.87 million
Jan 10, 8 AM $ 0.0435
-0.56%
$ 406.47 million $ 19.21 million
Jan 10, 7 AM $ 0.0438
-0.08%
$ 408.74 million $ 19.36 million
Jan 10, 6 AM $ 0.0438
-0.55%
$ 409.3 million $ 19.64 million
Jan 10, 5 AM $ 0.044
-0.99%
$ 411.35 million $ 19.88 million
Jan 10, 4 AM $ 0.0445
+0.13%
$ 415.41 million $ 19.53 million
Jan 10, 3 AM $ 0.0444
-0.20%
$ 414.98 million $ 19.74 million
Jan 10, 2 AM $ 0.0445
+0.15%
$ 415.73 million $ 19.69 million
Jan 10, 1 AM $ 0.0444
-0.05%
$ 415.12 million $ 20.26 million
Jan 10, 12 AM $ 0.0445
-0.42%
$ 415.4 million $ 20.53 million
Jan 9, 11 PM $ 0.0447
-0.04%
$ 417.09 million $ 20.55 million
Jan 9, 10 PM $ 0.0447
-0.03%
$ 417.27 million $ 20.77 million
Jan 9, 9 PM $ 0.0447
+0.08%
$ 417.39 million $ 20.79 million
Jan 9, 8 PM $ 0.0447
-0.04%
$ 417.06 million $ 20.86 million
Jan 9, 7 PM $ 0.0447
+0.48%
$ 417.22 million $ 20.85 million
Jan 9, 6 PM $ 0.0445
+0.13%
$ 415.2 million $ 20.51 million
Jan 9, 5 PM $ 0.0444
+0.30%
$ 414.68 million $ 20.81 million
Jan 9, 4 PM $ 0.0443
-0.53%
$ 413.41 million $ 20.91 million
Jan 9, 3 PM $ 0.0445
+0.52%
$ 415.57 million $ 21.62 million
Jan 9, 2 PM $ 0.0443
+1.00%
$ 413.47 million $ 22.23 million
Jan 9, 1 PM $ 0.0438
+0.10%
$ 409.35 million $ 22.61 million
Jan 9, 12 PM $ 0.0438
+0.42%
$ 408.94 million $ 23.34 million
Jan 9, 11 AM $ 0.0436
-0.45%
$ 407.22 million $ 24.03 million
Jan 9, 10 AM $ 0.0438
+0.68%
$ 409 million $ 24.17 million
Jan 9, 9 AM $ 0.0435
-0.91%
$ 406.29 million $ 24.64 million