JUST Historical Data

JST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0435
-0.91%
$ 406.29 million $ 24.64 million
Jan 9, 8 AM $ 0.0439
-0.23%
$ 410.01 million $ 24.35 million
Jan 9, 7 AM $ 0.044
-0.12%
$ 410.95 million $ 24.65 million
Jan 9, 6 AM $ 0.0441
+0.65%
$ 411.46 million $ 25.26 million
Jan 9, 5 AM $ 0.0438
+0.46%
$ 408.8 million $ 25.34 million
Jan 9, 4 AM $ 0.0436
-0.40%
$ 406.93 million $ 25.46 million
Jan 9, 3 AM $ 0.0437
+0.51%
$ 408.55 million $ 25.64 million
Jan 9, 2 AM $ 0.0435
-0.99%
$ 406.5 million $ 25.74 million
Jan 9, 1 AM $ 0.044
-0.76%
$ 410.69 million $ 25.47 million
Jan 9, 12 AM $ 0.0443
+0.66%
$ 413.72 million $ 25.66 million
Jan 8, 11 PM $ 0.044
-1.00%
$ 410.83 million $ 26.26 million
Jan 8, 10 PM $ 0.0445
+0.10%
$ 415.22 million $ 26.15 million
Jan 8, 9 PM $ 0.0444
+0.05%
$ 414.74 million $ 26.38 million
Jan 8, 8 PM $ 0.0444
-0.06%
$ 414.51 million $ 26.49 million
Jan 8, 7 PM $ 0.0444
+0.44%
$ 414.62 million $ 26.62 million
Jan 8, 6 PM $ 0.0442
-0.28%
$ 412.92 million $ 26.93 million
Jan 8, 5 PM $ 0.0443
+0.76%
$ 413.94 million $ 26.88 million
Jan 8, 4 PM $ 0.044
-0.41%
$ 410.8 million $ 27.15 million
Jan 8, 3 PM $ 0.0442
-0.11%
$ 412.18 million $ 26.95 million
Jan 8, 2 PM $ 0.0442
+0.60%
$ 412.85 million $ 26.77 million
Jan 8, 1 PM $ 0.0439
-0.16%
$ 410.48 million $ 26.44 million
Jan 8, 12 PM $ 0.044
+1.15%
$ 411.12 million $ 26.95 million
Jan 8, 11 AM $ 0.0435
+0.30%
$ 406.51 million $ 26.13 million
Jan 8, 10 AM $ 0.0434
+0.73%
$ 405.28 million $ 26.04 million
Jan 8, 9 AM $ 0.0431
-0.47%
$ 402.35 million $ 25.94 million
Jan 8, 8 AM $ 0.0433
-0.12%
$ 404.25 million $ 25.84 million
Jan 8, 7 AM $ 0.0433
+1.60%
$ 404.75 million $ 25.86 million
Jan 8, 6 AM $ 0.0427
-0.17%
$ 398.36 million $ 26.17 million
Jan 8, 5 AM $ 0.0427
-0.62%
$ 399.03 million $ 26.16 million
Jan 8, 4 AM $ 0.043
+0.24%
$ 401.43 million $ 26.26 million
Jan 8, 3 AM $ 0.0429
-0.25%
$ 400.73 million $ 25.88 million
Jan 8, 2 AM $ 0.043
+0.31%
$ 401.45 million $ 26.12 million
Jan 8, 1 AM $ 0.0428
+0.56%
$ 400.22 million $ 26.01 million
Jan 8, 12 AM $ 0.0426
-0.62%
$ 398 million $ 25.7 million
Jan 7, 11 PM $ 0.0429
-0.26%
$ 400.42 million $ 25.07 million
Jan 7, 10 PM $ 0.043
+0.06%
$ 401.52 million $ 25 million
Jan 7, 9 PM $ 0.043
-0.39%
$ 401.29 million $ 24.65 million
Jan 7, 8 PM $ 0.0431
-0.06%
$ 402.86 million $ 24.68 million
Jan 7, 7 PM $ 0.0432
+0.43%
$ 403.09 million $ 24.56 million
Jan 7, 6 PM $ 0.043
-0.08%
$ 401.34 million $ 24.32 million
Jan 7, 5 PM $ 0.043
+0.57%
$ 401.67 million $ 24.17 million
Jan 7, 4 PM $ 0.0428
-0.18%
$ 399.37 million $ 24.09 million
Jan 7, 3 PM $ 0.0428
+0.76%
$ 400.11 million $ 24.46 million
Jan 7, 2 PM $ 0.0425
+0.38%
$ 397.09 million $ 24.06 million
Jan 7, 1 PM $ 0.0424
-0.23%
$ 395.58 million $ 23.93 million
Jan 7, 12 PM $ 0.0425
+0.45%
$ 396.5 million $ 22.66 million
Jan 7, 11 AM $ 0.0423
-0.01%
$ 394.71 million $ 22.43 million
Jan 7, 10 AM $ 0.0423
+1.22%
$ 394.75 million $ 22.69 million
Jan 7, 9 AM $ 0.0418
-0.05%
$ 389.98 million $ 22.46 million
Jan 7, 8 AM $ 0.0418
-0.91%
$ 390.18 million $ 22.42 million