Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.104
+0.60%
$850.03 million $21.48 million
Jul 31, 10 AM $0.103
-0.03%
$844.96 million $20.82 million
Jul 31, 9 AM $0.103
+0.17%
$845.2 million $20.81 million
Jul 31, 8 AM $0.103
+0.40%
$843.77 million $20.38 million
Jul 31, 7 AM $0.103
+0.27%
$840.44 million $20.2 million
Jul 31, 6 AM $0.102
+0.04%
$838.16 million $20.12 million
Jul 31, 5 AM $0.102
+0.01%
$837.83 million $20.52 million
Jul 31, 4 AM $0.102
+0.06%
$837.78 million $21.07 million
Jul 31, 3 AM $0.102
+0.00%
$837.24 million $22.28 million
Jul 31, 2 AM $0.102
+0.67%
$837.2 million $22.56 million
Jul 31, 1 AM $0.102
-0.65%
$831.64 million $23.13 million
Jul 31, 12 AM $0.102
-0.66%
$837.09 million $22.28 million
Jul 30, 11 PM $0.103
+0.52%
$842.63 million $22.31 million
Jul 30, 10 PM $0.102
+0.38%
$838.29 million $21.8 million
Jul 30, 9 PM $0.102
+0.27%
$835.16 million $21.41 million
Jul 30, 8 PM $0.102
+0.07%
$832.94 million $21.1 million
Jul 30, 7 PM $0.102
+0.13%
$832.35 million $21.47 million
Jul 30, 6 PM $0.102
-0.10%
$831.26 million $21.79 million
Jul 30, 5 PM $0.102
+0.14%
$832.1 million $22.19 million
Jul 30, 4 PM $0.101
+0.47%
$830.91 million $22.51 million
Jul 30, 3 PM $0.101
+0.18%
$827.04 million $22.11 million
Jul 30, 2 PM $0.101
+0.33%
$825.57 million $22.43 million
Jul 30, 1 PM $0.1
+0.64%
$822.88 million $21.79 million
Jul 30, 12 PM $0.0999
+0.29%
$817.68 million $21.53 million
Jul 30, 11 AM $0.0996
+0.36%
$815.35 million $20.92 million
Jul 30, 10 AM $0.0992
+0.46%
$812.43 million $21 million
Jul 30, 9 AM $0.0988
-0.06%
$808.73 million $21.74 million
Jul 30, 8 AM $0.0988
+0.04%
$808.69 million $21.87 million
Jul 30, 7 AM $0.0987
+0.08%
$808.33 million $22.42 million
Jul 30, 6 AM $0.0986
-0.36%
$807.67 million $22.15 million
Jul 30, 5 AM $0.099
-0.09%
$810.6 million $22.06 million
Jul 30, 4 AM $0.0991
+1.15%
$811.34 million $21.76 million
Jul 30, 3 AM $0.098
-0.55%
$802.1 million $21.33 million
Jul 30, 2 AM $0.0985
-0.73%
$806.57 million $21.37 million
Jul 30, 1 AM $0.0992
+0.44%
$812.52 million $21.42 million
Jul 30, 12 AM $0.0988
-0.47%
$808.97 million $22.6 million
Jul 29, 11 PM $0.0993
-0.33%
$812.82 million $22.46 million
Jul 29, 10 PM $0.0996
-0.21%
$815.52 million $23.61 million
Jul 29, 9 PM $0.0998
-0.07%
$817.27 million $23.82 million
Jul 29, 8 PM $0.0999
+0.29%
$817.85 million $24.53 million
Jul 29, 7 PM $0.0996
+0.06%
$815.47 million $24.72 million
Jul 29, 6 PM $0.0995
-0.18%
$814.95 million $25.01 million
Jul 29, 5 PM $0.0997
+0.51%
$816.41 million $24.93 million
Jul 29, 4 PM $0.0992
-0.15%
$812.25 million $24.91 million
Jul 29, 3 PM $0.0993
-0.53%
$813.49 million $25.05 million
Jul 29, 2 PM $0.0999
-0.14%
$817.85 million $27.79 million
Jul 29, 1 PM $0.1
-0.25%
$818.96 million $29.16 million
Jul 29, 12 PM $0.1
-0.22%
$820.99 million $29.25 million
Jul 29, 11 AM $0.1
+0.59%
$822.84 million $30.39 million
Jul 29, 10 AM $0.0999
-0.58%
$817.98 million $31.68 million