Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.0731
+0.74%
$624.3 million $26.9 million
Apr 19, 2026 $0.0726
+2.40%
$619.99 million $29.9 million
Apr 18, 2026 $0.0709
+3.58%
$606.04 million $27.09 million
Apr 17, 2026 $0.0685
+5.63%
$585.09 million $37.06 million
Apr 16, 2026 $0.0648
-1.94%
$553.58 million $72.93 million
Apr 15, 2026 $0.0661
-14.69%
$580.66 million $41.19 million
Apr 14, 2026 $0.0775
+2.41%
$681.67 million $34.71 million
Apr 13, 2026 $0.0756
-3.93%
$666.62 million $50.02 million
Apr 12, 2026 $0.0787
+11.94%
$695 million $62.44 million
Apr 11, 2026 $0.0703
+0.00%
$618.69 million $19.47 million
Apr 10, 2026 $0.0703
+0.99%
$619.52 million $24.32 million
Apr 9, 2026 $0.0696
+6.13%
$613.89 million $31.54 million
Apr 8, 2026 $0.0656
+3.53%
$578.05 million $26.81 million
Apr 7, 2026 $0.0633
-3.15%
$558.34 million $23.35 million
Apr 6, 2026 $0.0654
+2.61%
$576.49 million $19.72 million
Apr 5, 2026 $0.0637
+6.12%
$561.81 million $23.8 million
Apr 4, 2026 $0.0601
-2.19%
$529.43 million $18.47 million
Apr 3, 2026 $0.0614
-5.15%
$541.27 million $21.74 million
Apr 2, 2026 $0.0647
+2.81%
$570.69 million $27.49 million
Apr 1, 2026 $0.063
-0.38%
$555.09 million $25.59 million
Mar 31, 2026 $0.0632
+5.74%
$557.2 million $23.43 million
Mar 30, 2026 $0.0598
+1.32%
$526.93 million $22.39 million
Mar 29, 2026 $0.059
-1.65%
$520.05 million $17.82 million
Mar 28, 2026 $0.06
+0.30%
$528.76 million $20.14 million
Mar 27, 2026 $0.0598
-0.62%
$527.19 million $26 million
Mar 26, 2026 $0.0602
+0.79%
$530.41 million $51.59 million
Mar 25, 2026 $0.0597
-1.05%
$526.26 million $36.61 million
Mar 24, 2026 $0.0603
-3.13%
$531.82 million $37.63 million
Mar 23, 2026 $0.0623
+3.79%
$549.88 million $36.9 million
Mar 22, 2026 $0.06
-1.43%
$529.05 million $26.34 million
Mar 21, 2026 $0.0609
+2.96%
$536.45 million $25.86 million
Mar 20, 2026 $0.0591
+2.63%
$521.39 million $28.07 million
Mar 19, 2026 $0.0576
-0.82%
$508.19 million $29.71 million
Mar 18, 2026 $0.0581
+3.45%
$511.95 million $39.98 million
Mar 17, 2026 $0.0561
+1.32%
$494.92 million $22.16 million
Mar 16, 2026 $0.0554
+0.94%
$488.49 million $21.68 million
Mar 15, 2026 $0.0549
+3.37%
$483.94 million $20.62 million
Mar 14, 2026 $0.0531
-2.52%
$468.19 million $19.33 million
Mar 13, 2026 $0.0544
+2.17%
$480.03 million $22.49 million
Mar 12, 2026 $0.0533
+1.05%
$469.88 million $21.5 million
Mar 11, 2026 $0.0527
+5.50%
$464.9 million $25.88 million
Mar 10, 2026 $0.05
-0.14%
$440.63 million $26.83 million
Mar 9, 2026 $0.0501
-0.09%
$441.25 million $22 million
Mar 8, 2026 $0.0501
+0.96%
$441.75 million $23.98 million
Mar 7, 2026 $0.0496
+1.65%
$437.55 million $18.79 million
Mar 6, 2026 $0.0488
+0.62%
$430.46 million $24.42 million
Mar 5, 2026 $0.0485
+5.15%
$427.81 million $23.77 million
Mar 4, 2026 $0.0462
-4.28%
$406.98 million $28.73 million
Mar 3, 2026 $0.0482
+0.73%
$425.27 million $25.88 million
Mar 2, 2026 $0.0479
-0.13%
$422.19 million $22.57 million