JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0326
-1.19%
$ 323.36 million $ 12.01 million
Sep 23, 2025 $ 0.033
-1.27%
$ 327 million $ 35.02 million
Sep 22, 2025 $ 0.033
-0.46%
$ 331.34 million $ 72.55 million
Sep 21, 2025 $ 0.0334
-2.45%
$ 328.64 million $ 47.02 million
Sep 20, 2025 $ 0.0344
+3.76%
$ 338.85 million $ 94.76 million
Sep 19, 2025 $ 0.0331
-2.58%
$ 327.98 million $ 27.38 million
Sep 18, 2025 $ 0.0341
+2.72%
$ 336.65 million $ 30.05 million
Sep 17, 2025 $ 0.0331
+0.24%
$ 328.4 million $ 27.97 million
Sep 16, 2025 $ 0.0331
-1.64%
$ 326.96 million $ 37.85 million
Sep 15, 2025 $ 0.0336
-1.70%
$ 333.07 million $ 20.31 million
Sep 14, 2025 $ 0.0344
-1.14%
$ 338.79 million $ 22.39 million
Sep 13, 2025 $ 0.0347
+1.72%
$ 344.11 million $ 20.47 million
Sep 12, 2025 $ 0.0342
+0.36%
$ 338.19 million $ 13.72 million
Sep 11, 2025 $ 0.034
+0.20%
$ 337.01 million $ 21.52 million
Sep 10, 2025 $ 0.034
+0.15%
$ 336.35 million $ 12.41 million
Sep 9, 2025 $ 0.0339
+0.29%
$ 335.86 million $ 22.44 million
Sep 8, 2025 $ 0.0338
+0.67%
$ 334.88 million $ 18.45 million
Sep 7, 2025 $ 0.0336
+0.29%
$ 332.66 million $ 12.5 million
Sep 6, 2025 $ 0.0335
-1.66%
$ 331.79 million $ 17.2 million
Sep 5, 2025 $ 0.0341
+0.54%
$ 337.35 million $ 16.02 million
Sep 4, 2025 $ 0.0338
-2.15%
$ 335.43 million $ 13.64 million
Sep 3, 2025 $ 0.0346
-1.59%
$ 342.41 million $ 16.01 million
Sep 2, 2025 $ 0.0348
-0.55%
$ 348.08 million $ 23.39 million
Sep 1, 2025 $ 0.035
-3.72%
$ 346.3 million $ 28.27 million
Aug 31, 2025 $ 0.0363
-0.43%
$ 359.72 million $ 14.44 million
Aug 30, 2025 $ 0.0365
+0.51%
$ 361.22 million $ 38.56 million
Aug 29, 2025 $ 0.0363
-1.96%
$ 359.42 million $ 44.37 million
Aug 28, 2025 $ 0.037
+2.99%
$ 366.57 million $ 51.9 million
Aug 27, 2025 $ 0.0356
-4.34%
$ 355.93 million $ 41.51 million
Aug 26, 2025 $ 0.0371
+6.59%
$ 367.88 million $ 85.35 million
Aug 25, 2025 $ 0.035
+1.57%
$ 344.2 million $ 139.73 million
Aug 24, 2025 $ 0.0344
-2.41%
$ 341.43 million $ 48.19 million
Aug 23, 2025 $ 0.0348
-0.05%
$ 349.08 million $ 30.17 million
Aug 22, 2025 $ 0.0347
+1.48%
$ 344.6 million $ 38.05 million
Aug 21, 2025 $ 0.0341
+1.04%
$ 338.94 million $ 33.01 million
Aug 20, 2025 $ 0.0338
+4.32%
$ 334.68 million $ 24.92 million
Aug 19, 2025 $ 0.0326
-0.83%
$ 320.9 million $ 18.72 million
Aug 18, 2025 $ 0.0329
-1.87%
$ 325.23 million $ 24.13 million
Aug 17, 2025 $ 0.0335
+0.61%
$ 331.43 million $ 14.68 million
Aug 16, 2025 $ 0.0333
+0.08%
$ 329.43 million $ 17.23 million
Aug 15, 2025 $ 0.0332
-2.37%
$ 329.17 million $ 29.03 million
Aug 14, 2025 $ 0.034
-1.21%
$ 336.88 million $ 55.05 million
Aug 13, 2025 $ 0.0344
+0.89%
$ 341.04 million $ 27.28 million
Aug 12, 2025 $ 0.0341
+0.60%
$ 338.05 million $ 29.09 million
Aug 11, 2025 $ 0.0339
-1.14%
$ 336.04 million $ 33.87 million
Aug 10, 2025 $ 0.0343
+1.64%
$ 339.91 million $ 44.92 million
Aug 9, 2025 $ 0.0338
+1.50%
$ 334.4 million $ 25.46 million
Aug 8, 2025 $ 0.0333
+0.41%
$ 329.48 million $ 20.47 million
Aug 7, 2025 $ 0.0331
+2.33%
$ 328.13 million $ 21.13 million
Aug 6, 2025 $ 0.0324
-0.25%
$ 320.67 million $ 22.36 million