JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0614
+0.23%
$ 541.13 million $ 21.72 million
Apr 3, 9 PM $ 0.0612
+0.15%
$ 539.9 million $ 21.42 million
Apr 3, 8 PM $ 0.0612
-0.14%
$ 539.08 million $ 21.8 million
Apr 3, 7 PM $ 0.0612
-0.09%
$ 539.84 million $ 21.9 million
Apr 3, 6 PM $ 0.0613
-0.60%
$ 540.35 million $ 22.13 million
Apr 3, 5 PM $ 0.0617
-0.10%
$ 543.6 million $ 21.95 million
Apr 3, 4 PM $ 0.0617
-0.67%
$ 544.12 million $ 22.31 million
Apr 3, 3 PM $ 0.0621
-0.10%
$ 547.81 million $ 22.28 million
Apr 3, 2 PM $ 0.0622
-0.32%
$ 548.35 million $ 23.3 million
Apr 3, 1 PM $ 0.0624
-0.62%
$ 550.1 million $ 24.19 million
Apr 3, 12 PM $ 0.0628
-0.54%
$ 553.56 million $ 23.71 million
Apr 3, 11 AM $ 0.0631
-0.42%
$ 556.59 million $ 24.05 million
Apr 3, 10 AM $ 0.0634
-0.17%
$ 558.92 million $ 23.9 million
Apr 3, 9 AM $ 0.0635
+0.05%
$ 559.88 million $ 23.68 million
Apr 3, 8 AM $ 0.0635
-0.42%
$ 559.58 million $ 24.46 million
Apr 3, 7 AM $ 0.0638
+0.06%
$ 561.97 million $ 25.26 million
Apr 3, 6 AM $ 0.0637
+0.08%
$ 561.65 million $ 25.48 million
Apr 3, 5 AM $ 0.0637
+0.19%
$ 561.22 million $ 25.19 million
Apr 3, 4 AM $ 0.0635
+0.91%
$ 560.17 million $ 25.46 million
Apr 3, 3 AM $ 0.063
-0.88%
$ 555.1 million $ 24.96 million
Apr 3, 2 AM $ 0.0635
-0.08%
$ 560.03 million $ 24.04 million
Apr 3, 1 AM $ 0.0636
-0.16%
$ 560.46 million $ 26.62 million
Apr 3, 12 AM $ 0.0637
-1.63%
$ 561.36 million $ 27.44 million
Apr 2, 11 PM $ 0.0647
+0.13%
$ 570.69 million $ 27.49 million
Apr 2, 10 PM $ 0.0647
+0.36%
$ 569.92 million $ 27.47 million
Apr 2, 9 PM $ 0.0644
+0.53%
$ 567.97 million $ 27.61 million
Apr 2, 8 PM $ 0.0641
+0.17%
$ 564.95 million $ 27.3 million
Apr 2, 7 PM $ 0.064
+0.41%
$ 563.98 million $ 27.32 million
Apr 2, 6 PM $ 0.0637
+0.53%
$ 561.68 million $ 27.26 million
Apr 2, 5 PM $ 0.0634
-0.82%
$ 558.75 million $ 27.48 million
Apr 2, 4 PM $ 0.0639
+0.16%
$ 563.49 million $ 27.52 million
Apr 2, 3 PM $ 0.0638
+1.16%
$ 562.57 million $ 28.04 million
Apr 2, 2 PM $ 0.0631
-0.98%
$ 556.09 million $ 27.71 million
Apr 2, 1 PM $ 0.0637
+0.06%
$ 561.57 million $ 27.57 million
Apr 2, 12 PM $ 0.0637
+0.59%
$ 561.28 million $ 28.1 million
Apr 2, 11 AM $ 0.0633
+0.65%
$ 558 million $ 28.32 million
Apr 2, 10 AM $ 0.0629
-0.20%
$ 554.41 million $ 29.67 million
Apr 2, 9 AM $ 0.063
-0.54%
$ 555.49 million $ 30.18 million
Apr 2, 8 AM $ 0.0634
-2.64%
$ 558.49 million $ 29.35 million
Apr 2, 7 AM $ 0.0651
-0.03%
$ 573.61 million $ 28.69 million
Apr 2, 6 AM $ 0.0651
+0.31%
$ 573.76 million $ 28.71 million
Apr 2, 5 AM $ 0.0649
+1.87%
$ 571.96 million $ 28.89 million
Apr 2, 4 AM $ 0.0637
-0.47%
$ 561.46 million $ 28.45 million
Apr 2, 3 AM $ 0.064
-0.04%
$ 564.12 million $ 28.35 million
Apr 2, 2 AM $ 0.064
-2.24%
$ 564.36 million $ 28.94 million
Apr 2, 1 AM $ 0.0655
+1.88%
$ 577.31 million $ 26.67 million
Apr 2, 12 AM $ 0.0643
+2.08%
$ 566.65 million $ 26 million
Apr 1, 11 PM $ 0.063
-0.53%
$ 555.09 million $ 25.59 million
Apr 1, 10 PM $ 0.0633
+0.24%
$ 558.01 million $ 25.7 million
Apr 1, 9 PM $ 0.0632
+0.58%
$ 556.7 million $ 26.56 million