JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0997
+0.11%
$ 851.42 million $ 27.56 million
Jul 9, 9 PM $ 0.0995
+0.14%
$ 850.49 million $ 27.93 million
Jul 9, 8 PM $ 0.0994
+0.27%
$ 849.28 million $ 27.57 million
Jul 9, 7 PM $ 0.0991
+0.70%
$ 846.95 million $ 27.41 million
Jul 9, 6 PM $ 0.0984
+0.02%
$ 841.07 million $ 26.37 million
Jul 9, 5 PM $ 0.0984
-0.14%
$ 840.89 million $ 26.48 million
Jul 9, 4 PM $ 0.0986
+0.39%
$ 842.06 million $ 26.31 million
Jul 9, 3 PM $ 0.0982
+0.21%
$ 838.77 million $ 26.27 million
Jul 9, 2 PM $ 0.098
+0.90%
$ 837.02 million $ 26.75 million
Jul 9, 1 PM $ 0.0971
-0.12%
$ 829.51 million $ 26.18 million
Jul 9, 12 PM $ 0.0972
+0.37%
$ 830.49 million $ 27.36 million
Jul 9, 11 AM $ 0.0969
+0.03%
$ 827.47 million $ 28.47 million
Jul 9, 10 AM $ 0.0968
+0.39%
$ 827.19 million $ 28.83 million
Jul 9, 9 AM $ 0.0964
+0.10%
$ 823.94 million $ 28.36 million
Jul 9, 8 AM $ 0.0963
+0.01%
$ 823.1 million $ 28.52 million
Jul 9, 7 AM $ 0.0963
+0.42%
$ 823.01 million $ 28.98 million
Jul 9, 6 AM $ 0.0959
+0.38%
$ 819.55 million $ 28.64 million
Jul 9, 5 AM $ 0.0956
+0.29%
$ 816.42 million $ 28.55 million
Jul 9, 4 AM $ 0.0953
+0.55%
$ 814.06 million $ 28.55 million
Jul 9, 3 AM $ 0.0948
+0.51%
$ 809.6 million $ 28.38 million
Jul 9, 2 AM $ 0.0943
+0.79%
$ 805.5 million $ 28.43 million
Jul 9, 1 AM $ 0.0935
-0.61%
$ 799.2 million $ 27.64 million
Jul 9, 12 AM $ 0.0941
-0.79%
$ 804.14 million $ 26.38 million
Jul 8, 11 PM $ 0.0949
-0.52%
$ 810.56 million $ 25.49 million
Jul 8, 10 PM $ 0.0954
-0.49%
$ 814.78 million $ 24.94 million
Jul 8, 9 PM $ 0.0958
-0.41%
$ 818.77 million $ 24.36 million
Jul 8, 8 PM $ 0.0962
-0.28%
$ 822.16 million $ 23.77 million
Jul 8, 7 PM $ 0.0965
+0.14%
$ 824.46 million $ 23.75 million
Jul 8, 6 PM $ 0.0964
-0.08%
$ 823.32 million $ 24.71 million
Jul 8, 5 PM $ 0.0964
+0.37%
$ 823.95 million $ 24.63 million
Jul 8, 4 PM $ 0.0961
+0.31%
$ 820.88 million $ 24.87 million
Jul 8, 3 PM $ 0.0958
+0.06%
$ 818.37 million $ 24.7 million
Jul 8, 2 PM $ 0.0957
+0.07%
$ 817.91 million $ 25.59 million
Jul 8, 1 PM $ 0.0957
+0.02%
$ 817.37 million $ 27.2 million
Jul 8, 12 PM $ 0.0956
-0.16%
$ 817.18 million $ 29.29 million
Jul 8, 11 AM $ 0.0958
+0.70%
$ 818.53 million $ 29 million
Jul 8, 10 AM $ 0.0951
+0.09%
$ 812.86 million $ 30.29 million
Jul 8, 9 AM $ 0.0951
+0.62%
$ 812.12 million $ 31.02 million
Jul 8, 8 AM $ 0.0945
+0.11%
$ 807.09 million $ 30.7 million
Jul 8, 7 AM $ 0.0944
+0.32%
$ 806.22 million $ 30.36 million
Jul 8, 6 AM $ 0.0941
-0.02%
$ 803.67 million $ 30.94 million
Jul 8, 5 AM $ 0.0941
+0.18%
$ 803.85 million $ 31.06 million
Jul 8, 4 AM $ 0.0939
+0.47%
$ 802.39 million $ 32.04 million
Jul 8, 3 AM $ 0.0935
+0.22%
$ 798.62 million $ 33.04 million
Jul 8, 2 AM $ 0.0933
-0.06%
$ 796.89 million $ 32.97 million
Jul 8, 1 AM $ 0.0933
-0.13%
$ 797.34 million $ 34.42 million
Jul 8, 12 AM $ 0.0934
-0.18%
$ 798.37 million $ 35.43 million
Jul 7, 11 PM $ 0.0936
+0.09%
$ 799.79 million $ 35.64 million
Jul 7, 10 PM $ 0.0935
+0.32%
$ 799.08 million $ 36.11 million
Jul 7, 9 PM $ 0.0932
-0.13%
$ 796.55 million $ 36.38 million