JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0927
+0.04%
$ 792.23 million $ 22.17 million
May 22, 7 AM $ 0.0927
+0.18%
$ 791.86 million $ 21.9 million
May 22, 6 AM $ 0.0925
+0.49%
$ 790.45 million $ 22.18 million
May 22, 5 AM $ 0.0921
-0.07%
$ 786.62 million $ 22.01 million
May 22, 4 AM $ 0.0921
+0.19%
$ 787.14 million $ 23.63 million
May 22, 3 AM $ 0.092
-0.10%
$ 785.63 million $ 23.94 million
May 22, 2 AM $ 0.092
-0.05%
$ 786.42 million $ 24.75 million
May 22, 1 AM $ 0.0921
+0.59%
$ 786.8 million $ 25.73 million
May 22, 12 AM $ 0.0916
+0.32%
$ 782.2 million $ 25.89 million
May 21, 11 PM $ 0.0913
-0.06%
$ 779.68 million $ 29.56 million
May 21, 10 PM $ 0.0913
+0.13%
$ 780.16 million $ 29.77 million
May 21, 9 PM $ 0.0912
+0.01%
$ 779.17 million $ 30.17 million
May 21, 8 PM $ 0.0912
-0.05%
$ 779.11 million $ 30.07 million
May 21, 7 PM $ 0.0912
-0.62%
$ 779.32 million $ 29.9 million
May 21, 6 PM $ 0.0918
-0.12%
$ 784.14 million $ 29.5 million
May 21, 5 PM $ 0.0919
-0.11%
$ 785.08 million $ 28.98 million
May 21, 4 PM $ 0.092
+0.32%
$ 785.94 million $ 28.48 million
May 21, 3 PM $ 0.0917
-0.47%
$ 783.48 million $ 28.46 million
May 21, 2 PM $ 0.0921
-0.62%
$ 787.14 million $ 28.17 million
May 21, 1 PM $ 0.0927
-0.05%
$ 792.02 million $ 28.22 million
May 21, 12 PM $ 0.0927
-0.03%
$ 792.36 million $ 28.55 million
May 21, 11 AM $ 0.0928
-0.27%
$ 792.62 million $ 28.95 million
May 21, 10 AM $ 0.093
+0.39%
$ 794.78 million $ 30.13 million
May 21, 9 AM $ 0.0927
+0.23%
$ 791.71 million $ 31.45 million
May 21, 8 AM $ 0.0925
-0.05%
$ 789.94 million $ 33.08 million
May 21, 7 AM $ 0.0925
+0.37%
$ 790.31 million $ 30.51 million
May 21, 6 AM $ 0.0922
+0.47%
$ 787.37 million $ 30.58 million
May 21, 5 AM $ 0.0917
+1.00%
$ 783.67 million $ 30.19 million
May 21, 4 AM $ 0.0908
+0.90%
$ 775.92 million $ 29.14 million
May 21, 3 AM $ 0.09
+0.43%
$ 768.98 million $ 28.61 million
May 21, 2 AM $ 0.0896
-1.51%
$ 765.64 million $ 28.47 million
May 21, 1 AM $ 0.091
+0.25%
$ 777.37 million $ 27.29 million
May 21, 12 AM $ 0.0907
-3.29%
$ 775.34 million $ 26.73 million
May 20, 11 PM $ 0.0938
-0.22%
$ 801.7 million $ 23.59 million
May 20, 10 PM $ 0.094
+0.10%
$ 803.49 million $ 23.53 million
May 20, 9 PM $ 0.0939
-0.22%
$ 802.67 million $ 23.9 million
May 20, 8 PM $ 0.0942
-0.02%
$ 804.43 million $ 23.72 million
May 20, 7 PM $ 0.0942
+0.08%
$ 804.63 million $ 23.91 million
May 20, 6 PM $ 0.0941
-0.03%
$ 803.97 million $ 23.85 million
May 20, 5 PM $ 0.0941
+0.24%
$ 804.2 million $ 24.17 million
May 20, 4 PM $ 0.0939
+0.03%
$ 802.28 million $ 24.19 million
May 20, 3 PM $ 0.0939
-0.12%
$ 802.01 million $ 24.78 million
May 20, 2 PM $ 0.094
-0.17%
$ 802.96 million $ 24.68 million
May 20, 1 PM $ 0.0941
+0.14%
$ 804.33 million $ 24.88 million
May 20, 12 PM $ 0.094
+0.21%
$ 803.24 million $ 24.74 million
May 20, 11 AM $ 0.0938
-0.32%
$ 801.56 million $ 24.73 million
May 20, 10 AM $ 0.0941
+0.98%
$ 804.12 million $ 23.58 million
May 20, 9 AM $ 0.0932
+1.12%
$ 796.29 million $ 22.21 million
May 20, 8 AM $ 0.0922
+0.27%
$ 787.52 million $ 20.55 million
May 20, 7 AM $ 0.0919
+0.15%
$ 785.4 million $ 20.23 million