JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.26 million
3:23 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.26 million
3:22 AM $ 0.0974
+0.04%
$ 832.25 million $ 23.26 million
3:21 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.22 million
3:20 AM $ 0.0974
+0.01%
$ 832.25 million $ 23.19 million
3:19 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.18 million
3:18 AM $ 0.0974
+0.01%
$ 831.88 million $ 23.17 million
3:17 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.16 million
3:16 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.18 million
3:15 AM $ 0.0974
+0.00%
$ 831.88 million $ 23.19 million
3:14 AM $ 0.0974
-0.01%
$ 832.08 million $ 23.2 million
3:13 AM $ 0.0974
+0.00%
$ 832.08 million $ 23.2 million
3:12 AM $ 0.0974
-0.01%
$ 832.08 million $ 23.24 million
3:11 AM $ 0.0974
+0.00%
$ 832.08 million $ 23.32 million
3:10 AM $ 0.0974
-0.03%
$ 832.08 million $ 23.34 million
3:09 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.34 million
3:08 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.38 million
3:07 AM $ 0.0974
+0.01%
$ 832.55 million $ 23.39 million
3:06 AM $ 0.0974
+0.01%
$ 832.55 million $ 23.45 million
3:05 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.47 million
3:04 AM $ 0.0974
+0.00%
$ 832.32 million $ 23.48 million
3:03 AM $ 0.0974
+0.00%
$ 832.32 million $ 23.5 million
3:02 AM $ 0.0974
-0.03%
$ 832.32 million $ 23.52 million
3:01 AM $ 0.0975
+0.01%
$ 832.32 million $ 23.73 million
3:00 AM $ 0.0974
+0.05%
$ 832.32 million $ 23.84 million
2:59 AM $ 0.0974
-0.01%
$ 832.11 million $ 23.86 million
2:58 AM $ 0.0974
+0.00%
$ 832.11 million $ 23.91 million
2:57 AM $ 0.0974
+0.07%
$ 832.11 million $ 23.93 million
2:56 AM $ 0.0973
-0.01%
$ 832.11 million $ 23.93 million
2:55 AM $ 0.0973
-0.01%
$ 832.11 million $ 23.95 million
2:54 AM $ 0.0974
+0.00%
$ 831.81 million $ 23.96 million
2:53 AM $ 0.0974
+0.00%
$ 831.81 million $ 23.97 million
2:52 AM $ 0.0974
-0.08%
$ 831.81 million $ 23.97 million
2:51 AM $ 0.0974
-0.02%
$ 831.81 million $ 23.89 million
2:50 AM $ 0.0975
-0.05%
$ 831.81 million $ 23.84 million
2:49 AM $ 0.0975
-0.04%
$ 833.04 million $ 23.77 million
2:48 AM $ 0.0975
+0.00%
$ 833.04 million $ 23.75 million
2:47 AM $ 0.0975
-0.03%
$ 833.04 million $ 23.74 million
2:46 AM $ 0.0976
-0.01%
$ 833.04 million $ 23.74 million
2:45 AM $ 0.0976
+0.00%
$ 833.04 million $ 23.74 million
2:44 AM $ 0.0976
+0.00%
$ 833.71 million $ 23.74 million
2:43 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:42 AM $ 0.0976
+0.01%
$ 833.71 million $ 23.74 million
2:41 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:40 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:39 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.74 million
2:38 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.74 million
2:37 AM $ 0.0976
-0.04%
$ 833.85 million $ 23.74 million
2:36 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.76 million
2:35 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.77 million