JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0745
-0.03%
$ 657.09 million $ 25.62 million
3:30 AM $ 0.0745
-0.08%
$ 657.09 million $ 25.61 million
3:29 AM $ 0.0746
-0.13%
$ 657.43 million $ 25.61 million
3:28 AM $ 0.0747
-0.02%
$ 657.43 million $ 25.56 million
3:27 AM $ 0.0747
-0.01%
$ 657.43 million $ 25.45 million
3:26 AM $ 0.0747
-0.10%
$ 657.43 million $ 25.36 million
3:25 AM $ 0.0748
-0.02%
$ 657.43 million $ 25.23 million
3:24 AM $ 0.0748
+0.02%
$ 659.39 million $ 25.19 million
3:23 AM $ 0.0748
+0.02%
$ 659.39 million $ 25.13 million
3:22 AM $ 0.0748
+0.01%
$ 659.39 million $ 25.12 million
3:21 AM $ 0.0748
+0.03%
$ 659.39 million $ 25.06 million
3:20 AM $ 0.0748
+0.17%
$ 659.39 million $ 24.97 million
3:19 AM $ 0.0746
+0.09%
$ 657.82 million $ 24.92 million
3:18 AM $ 0.0746
+0.06%
$ 657.82 million $ 24.82 million
3:17 AM $ 0.0745
+0.02%
$ 657.82 million $ 24.78 million
3:16 AM $ 0.0745
+0.09%
$ 657.82 million $ 24.79 million
3:15 AM $ 0.0744
+0.14%
$ 657.82 million $ 24.76 million
3:14 AM $ 0.0743
+0.11%
$ 654.97 million $ 24.68 million
3:13 AM $ 0.0742
+0.08%
$ 654.97 million $ 24.49 million
3:12 AM $ 0.0742
+0.05%
$ 654.97 million $ 24.43 million
3:11 AM $ 0.0741
+0.19%
$ 654.97 million $ 24.43 million
3:10 AM $ 0.074
+0.16%
$ 654.97 million $ 24.36 million
3:09 AM $ 0.0739
+0.13%
$ 651.2 million $ 24.27 million
3:08 AM $ 0.0738
+0.04%
$ 651.2 million $ 24.04 million
3:07 AM $ 0.0738
+0.18%
$ 651.2 million $ 23.8 million
3:06 AM $ 0.0736
-0.04%
$ 651.2 million $ 23.72 million
3:05 AM $ 0.0736
-0.04%
$ 651.2 million $ 23.72 million
3:04 AM $ 0.0737
-0.03%
$ 649.38 million $ 23.71 million
3:03 AM $ 0.0737
-0.01%
$ 649.38 million $ 23.7 million
3:02 AM $ 0.0737
+0.00%
$ 649.38 million $ 23.68 million
3:01 AM $ 0.0737
-0.03%
$ 649.38 million $ 23.68 million
3:00 AM $ 0.0737
-0.02%
$ 649.38 million $ 23.68 million
2:59 AM $ 0.0737
-0.04%
$ 649.95 million $ 23.66 million
2:58 AM $ 0.0738
+0.02%
$ 649.95 million $ 23.63 million
2:57 AM $ 0.0737
-0.01%
$ 649.95 million $ 23.62 million
2:56 AM $ 0.0738
-0.05%
$ 649.95 million $ 23.6 million
2:55 AM $ 0.0738
-0.07%
$ 649.95 million $ 23.6 million
2:54 AM $ 0.0738
+0.00%
$ 650.93 million $ 23.57 million
2:53 AM $ 0.0738
-0.03%
$ 650.93 million $ 23.56 million
2:52 AM $ 0.0739
+0.02%
$ 650.93 million $ 23.56 million
2:51 AM $ 0.0739
-0.01%
$ 650.93 million $ 23.56 million
2:50 AM $ 0.0739
+0.00%
$ 650.93 million $ 23.57 million
2:49 AM $ 0.0739
+0.00%
$ 651.06 million $ 23.56 million
2:48 AM $ 0.0739
+0.04%
$ 651.06 million $ 23.53 million
2:47 AM $ 0.0738
-0.01%
$ 651.06 million $ 23.52 million
2:46 AM $ 0.0738
+0.00%
$ 651.06 million $ 23.52 million
2:45 AM $ 0.0738
+0.17%
$ 651.06 million $ 23.52 million
2:44 AM $ 0.0737
+0.18%
$ 649.58 million $ 23.5 million
2:43 AM $ 0.0736
+0.07%
$ 649.58 million $ 23.4 million
2:42 AM $ 0.0735
-0.03%
$ 649.58 million $ 23.4 million