Coinranking
JUST Historical Data
JST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0292 | +3.19% | ||
| Oct 17 | $0.0283 | +7.55% | ||
| Oct 10 | $0.0263 | +2.45% | ||
| Oct 3 | $0.0257 | -1.52% | ||
| Sep 26 | $0.0261 | +5.86% | ||
| Sep 19 | $0.0249 | +0.43% | ||
| Sep 12 | $0.0248 | -11.98% | ||
| Sep 5 | $0.0282 | +1.69% | ||
| Aug 29 | $0.0278 | +2.60% | ||
| Aug 22 | $0.027 | -7.77% | ||
| Aug 15 | $0.0293 | -14.40% | ||
| Aug 8 | $0.0343 | +4.30% | ||
| Aug 1 | $0.0328 | +7.68% | ||
| Jul 25 | $0.0305 | +0.57% | ||
| Jul 18 | $0.0303 | +4.63% | ||
| Jul 11 | $0.029 | -0.86% | ||
| Jul 4 | $0.0292 | +2.46% | ||
| Jun 27 | $0.0285 | -8.17% | ||
| Jun 20 | $0.0311 | +13.79% | ||
| Jun 13 | $0.0273 | -24.02% | ||
| Jun 6 | $0.0359 | -15.74% | ||
| May 30 | $0.0427 | +3.53% | ||
| May 23 | $0.0412 | -3.86% | ||
| May 16 | $0.0429 | -2.56% | ||
| May 9 | $0.044 | -30.91% | ||
| May 2 | $0.0637 | +2.86% | ||
| Apr 25 | $0.0619 | -6.93% | ||
| Apr 18 | $0.0665 | -10.13% | ||
| Apr 11 | $0.074 | -8.19% | ||
| Apr 4 | $0.0807 | +4.05% | ||
| Mar 28 | $0.0776 | +25.38% | ||
| Mar 21 | $0.0619 | +21.29% | ||
| Mar 14 | $0.051 | +8.32% | ||
| Mar 7 | $0.0471 | +3.29% | ||
| Feb 28 | $0.0456 | +2.63% | ||
| Feb 21 | $0.0444 | -8.10% | ||
| Feb 14 | $0.0483 | -4.02% | ||
| Feb 7 | $0.0504 | -20.42% | ||
| Jan 31 | $0.0634 | +51.01% | ||
| Jan 24 | $0.042 | +5.62% | ||
| Jan 17 | $0.0397 | -23.43% | ||
| Jan 10 | $0.0519 | +4.80% | ||
| Jan 3 | $0.0495 | -13.53% | ||
| Dec 27 | $0.0572 | -2.41% | ||
| Dec 20 | $0.0588 | +5.68% | ||
| Dec 13 | $0.0556 | -14.54% | ||
| Dec 6 | $0.0651 | +7.79% | ||
| Nov 29 | $0.0604 | -18.96% | ||
| Nov 22 | $0.0745 | -6.51% | ||
| Nov 15 | $0.0797 | -6.96% | ||