JUST Historical Data

JST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0418
-0.05%
$ 389.98 million $ 22.46 million
Jan 7, 8 AM $ 0.0418
-0.91%
$ 390.18 million $ 22.42 million
Jan 7, 7 AM $ 0.0422
-0.62%
$ 393.77 million $ 22.37 million
Jan 7, 6 AM $ 0.0424
+1.16%
$ 396.21 million $ 21.63 million
Jan 7, 5 AM $ 0.0419
+0.52%
$ 391.68 million $ 21.5 million
Jan 7, 4 AM $ 0.0417
+0.35%
$ 389.57 million $ 21.19 million
Jan 7, 3 AM $ 0.0416
-0.35%
$ 388.28 million $ 21.48 million
Jan 7, 2 AM $ 0.0417
+0.07%
$ 389.65 million $ 21.17 million
Jan 7, 1 AM $ 0.0417
-0.16%
$ 389.38 million $ 21.04 million
Jan 7, 12 AM $ 0.0418
-0.05%
$ 390.02 million $ 20.77 million
Jan 6, 11 PM $ 0.0418
+0.50%
$ 390.19 million $ 21.23 million
Jan 6, 10 PM $ 0.0416
-0.33%
$ 388.08 million $ 21.3 million
Jan 6, 9 PM $ 0.0417
+0.81%
$ 389.54 million $ 21.36 million
Jan 6, 8 PM $ 0.0414
+0.45%
$ 386.47 million $ 21.37 million
Jan 6, 7 PM $ 0.0412
-0.29%
$ 384.74 million $ 21.51 million
Jan 6, 6 PM $ 0.0413
+0.46%
$ 385.87 million $ 21.47 million
Jan 6, 5 PM $ 0.0411
-0.25%
$ 384.09 million $ 21.44 million
Jan 6, 4 PM $ 0.0412
-0.42%
$ 385.01 million $ 21.17 million
Jan 6, 3 PM $ 0.0414
-0.59%
$ 386.44 million $ 20.35 million
Jan 6, 2 PM $ 0.0416
+0.43%
$ 388.73 million $ 20.23 million
Jan 6, 1 PM $ 0.0414
+0.05%
$ 387.07 million $ 21.73 million
Jan 6, 12 PM $ 0.0414
-0.76%
$ 386.88 million $ 22.07 million
Jan 6, 11 AM $ 0.0417
+1.13%
$ 389.86 million $ 22.75 million
Jan 6, 10 AM $ 0.0413
+0.37%
$ 385.52 million $ 22.61 million
Jan 6, 9 AM $ 0.0411
+0.85%
$ 384.07 million $ 23.16 million
Jan 6, 8 AM $ 0.0408
-1.46%
$ 380.72 million $ 23.51 million
Jan 6, 7 AM $ 0.0414
-0.51%
$ 386.37 million $ 23.18 million
Jan 6, 6 AM $ 0.0416
-0.33%
$ 388.4 million $ 23.56 million
Jan 6, 5 AM $ 0.0417
-0.38%
$ 389.65 million $ 23.48 million
Jan 6, 4 AM $ 0.0419
+0.53%
$ 391.13 million $ 23.71 million
Jan 6, 3 AM $ 0.0416
+0.50%
$ 388.81 million $ 23.79 million
Jan 6, 2 AM $ 0.0414
-0.36%
$ 386.86 million $ 24.09 million
Jan 6, 1 AM $ 0.0416
-0.30%
$ 388.2 million $ 24.23 million
Jan 6, 12 AM $ 0.0417
+0.22%
$ 389.35 million $ 25 million
Jan 5, 11 PM $ 0.0416
-0.04%
$ 388.45 million $ 25.43 million
Jan 5, 10 PM $ 0.0416
+0.07%
$ 388.47 million $ 25.99 million
Jan 5, 9 PM $ 0.0416
+0.05%
$ 388.2 million $ 27.33 million
Jan 5, 8 PM $ 0.0415
-0.16%
$ 388.02 million $ 27.64 million
Jan 5, 7 PM $ 0.0416
-0.11%
$ 388.61 million $ 27.55 million
Jan 5, 6 PM $ 0.0417
+0.55%
$ 389.02 million $ 27.58 million
Jan 5, 5 PM $ 0.0414
+0.70%
$ 386.9 million $ 27.48 million
Jan 5, 4 PM $ 0.0411
-0.21%
$ 384.22 million $ 27.61 million
Jan 5, 3 PM $ 0.0412
-0.16%
$ 385.04 million $ 27.89 million
Jan 5, 2 PM $ 0.0413
-0.49%
$ 385.65 million $ 27.82 million
Jan 5, 1 PM $ 0.0415
+0.13%
$ 387.61 million $ 26.04 million
Jan 5, 12 PM $ 0.0414
+0.38%
$ 387.11 million $ 25.86 million
Jan 5, 11 AM $ 0.0413
+0.53%
$ 385.65 million $ 25.15 million
Jan 5, 10 AM $ 0.0411
+1.10%
$ 383.49 million $ 24.89 million
Jan 5, 9 AM $ 0.0406
-1.27%
$ 379.57 million $ 24.22 million
Jan 5, 8 AM $ 0.0412
+0.32%
$ 384.44 million $ 23.7 million