JUST Historical Data

JST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0412
+0.32%
$ 384.44 million $ 23.7 million
Jan 5, 7 AM $ 0.041
-1.28%
$ 383.21 million $ 24.21 million
Jan 5, 6 AM $ 0.0416
-0.56%
$ 388.19 million $ 23.49 million
Jan 5, 5 AM $ 0.0418
-0.26%
$ 390.39 million $ 23.11 million
Jan 5, 4 AM $ 0.0419
+0.34%
$ 391.3 million $ 22.97 million
Jan 5, 3 AM $ 0.0418
+0.32%
$ 389.97 million $ 23.14 million
Jan 5, 2 AM $ 0.0416
-0.23%
$ 388.74 million $ 23.09 million
Jan 5, 1 AM $ 0.0417
+1.09%
$ 389.65 million $ 22.81 million
Jan 5, 12 AM $ 0.0412
+1.35%
$ 385.15 million $ 22.16 million
Jan 4, 11 PM $ 0.0407
-0.71%
$ 380.01 million $ 22.38 million
Jan 4, 10 PM $ 0.041
+0.83%
$ 382.74 million $ 22.13 million
Jan 4, 9 PM $ 0.0406
+0.90%
$ 379.33 million $ 20.76 million
Jan 4, 8 PM $ 0.0402
+0.44%
$ 375.32 million $ 20.02 million
Jan 4, 7 PM $ 0.04
+0.02%
$ 373.66 million $ 19.89 million
Jan 4, 6 PM $ 0.04
+0.16%
$ 373.57 million $ 19.61 million
Jan 4, 5 PM $ 0.0399
+0.14%
$ 372.99 million $ 19.72 million
Jan 4, 4 PM $ 0.0399
+0.35%
$ 372.46 million $ 19.85 million
Jan 4, 3 PM $ 0.0397
+0.18%
$ 371.14 million $ 19.5 million
Jan 4, 2 PM $ 0.0397
+0.03%
$ 370.47 million $ 19.58 million
Jan 4, 1 PM $ 0.0397
+0.12%
$ 370.5 million $ 19.61 million
Jan 4, 12 PM $ 0.0396
-0.01%
$ 370.04 million $ 19.4 million
Jan 4, 11 AM $ 0.0396
+0.18%
$ 370.08 million $ 19.46 million
Jan 4, 10 AM $ 0.0395
-0.02%
$ 369.39 million $ 19.59 million
Jan 4, 9 AM $ 0.0396
+0.16%
$ 369.47 million $ 19.56 million
Jan 4, 8 AM $ 0.0395
-0.06%
$ 368.74 million $ 19.79 million
Jan 4, 7 AM $ 0.0395
+0.19%
$ 369.02 million $ 19.37 million
Jan 4, 6 AM $ 0.0394
-0.11%
$ 368.21 million $ 20.24 million
Jan 4, 5 AM $ 0.0395
-0.05%
$ -- $ 20.96 million
Jan 4, 4 AM $ 0.0395
+0.25%
$ -- $ 22.22 million
Jan 4, 3 AM $ 0.0394
+0.20%
$ -- $ 21.68 million
Jan 4, 2 AM $ 0.0393
-0.04%
$ -- $ 20.47 million
Jan 4, 1 AM $ 0.0393
+0.08%
$ -- $ 21.78 million
Jan 4, 12 AM $ 0.0393
+0.27%
$ -- $ 21.75 million
Jan 3, 11 PM $ 0.0392
+0.12%
$ 366.01 million $ 21.96 million
Jan 3, 10 PM $ 0.0391
-0.10%
$ 365.57 million $ 21.31 million
Jan 3, 9 PM $ 0.0392
+0.08%
$ 365.93 million $ 21.36 million
Jan 3, 8 PM $ 0.0391
+0.05%
$ 365.64 million $ 22.03 million
Jan 3, 7 PM $ 0.0391
-0.03%
$ 365.38 million $ 21.95 million
Jan 3, 6 PM $ 0.0391
+0.05%
$ 365.5 million $ 22.2 million
Jan 3, 5 PM $ 0.0391
-0.19%
$ 365.29 million $ 21.9 million
Jan 3, 4 PM $ 0.0392
-0.09%
$ 366.09 million $ 21.66 million
Jan 3, 3 PM $ 0.0392
-0.27%
$ 366.4 million $ 21.95 million
Jan 3, 2 PM $ 0.0393
+0.08%
$ 367.41 million $ 22.19 million
Jan 3, 1 PM $ 0.0393
+0.14%
$ 367.12 million $ 23.38 million
Jan 3, 12 PM $ 0.0393
-0.12%
$ 366.69 million $ 23.61 million
Jan 3, 11 AM $ 0.0393
-0.08%
$ 367.14 million $ 23.39 million
Jan 3, 10 AM $ 0.0393
+0.12%
$ 367.48 million $ 23.51 million
Jan 3, 9 AM $ 0.0393
-0.06%
$ 367.01 million $ 23.99 million
Jan 3, 8 AM $ 0.0393
+0.15%
$ 367.22 million $ 23.85 million
Jan 3, 7 AM $ 0.0392
+0.22%
$ 366.58 million $ 24.31 million