JUST Historical Data

JST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0393
+0.15%
$ 367.22 million $ 23.85 million
Jan 3, 7 AM $ 0.0392
+0.22%
$ 366.58 million $ 24.31 million
Jan 3, 6 AM $ 0.0392
+0.30%
$ 365.79 million $ 23.97 million
Jan 3, 5 AM $ 0.039
-0.21%
$ 364.66 million $ 23.19 million
Jan 3, 4 AM $ 0.0391
+0.03%
$ 365.43 million $ 21.86 million
Jan 3, 3 AM $ 0.0391
-0.05%
$ 365.25 million $ 22.29 million
Jan 3, 2 AM $ 0.0391
-0.07%
$ 365.47 million $ 22.29 million
Jan 3, 1 AM $ 0.0392
-0.13%
$ 365.74 million $ 22.48 million
Jan 3, 12 AM $ 0.0392
+0.14%
$ 366.23 million $ 22.41 million
Jan 2, 11 PM $ 0.0392
+0.02%
$ 365.68 million $ 22.14 million
Jan 2, 10 PM $ 0.0391
-0.07%
$ 365.54 million $ 22.58 million
Jan 2, 9 PM $ 0.0392
-0.10%
$ 365.78 million $ 23 million
Jan 2, 8 PM $ 0.0392
-0.04%
$ 366.12 million $ 23.94 million
Jan 2, 7 PM $ 0.0392
-0.16%
$ 366.25 million $ 24.61 million
Jan 2, 6 PM $ 0.0393
-0.02%
$ 366.83 million $ 25.56 million
Jan 2, 5 PM $ 0.0393
-0.03%
$ 366.9 million $ 26.19 million
Jan 2, 4 PM $ 0.0393
+0.21%
$ 367.03 million $ 27.46 million
Jan 2, 3 PM $ 0.0392
-0.12%
$ 366.34 million $ 29.06 million
Jan 2, 2 PM $ 0.0393
+0.33%
$ 366.88 million $ 29.63 million
Jan 2, 1 PM $ 0.0391
+0.05%
$ 365.62 million $ 28.24 million
Jan 2, 12 PM $ 0.0391
-0.12%
$ 365.39 million $ 28.37 million
Jan 2, 11 AM $ 0.0392
+0.11%
$ 365.85 million $ 28.3 million
Jan 2, 10 AM $ 0.0391
-0.03%
$ 365.46 million $ 28.98 million
Jan 2, 9 AM $ 0.0391
+0.01%
$ 365.51 million $ 28.81 million
Jan 2, 8 AM $ 0.0391
-0.30%
$ 365.43 million $ 28.9 million
Jan 2, 7 AM $ 0.0392
-0.26%
$ 366.52 million $ 28.27 million
Jan 2, 6 AM $ 0.0393
-0.01%
$ 367.49 million $ 27.68 million
Jan 2, 5 AM $ 0.0394
+0.03%
$ 367.56 million $ 27.68 million
Jan 2, 4 AM $ 0.0393
+0.05%
$ 367.44 million $ 27.55 million
Jan 2, 3 AM $ 0.0393
-0.05%
$ 367.16 million $ 27.52 million
Jan 2, 2 AM $ 0.0393
+0.12%
$ 367.39 million $ 27.48 million
Jan 2, 1 AM $ 0.0393
+0.11%
$ 366.95 million $ 27.32 million
Jan 2, 12 AM $ 0.0392
-0.23%
$ 366.56 million $ 27.54 million
Jan 1, 11 PM $ 0.0393
+0.25%
$ 367.51 million $ 26.51 million
Jan 1, 10 PM $ 0.0393
-0.19%
$ 366.6 million $ 26.49 million
Jan 1, 9 PM $ 0.0393
-0.19%
$ 367.33 million $ 25.95 million
Jan 1, 8 PM $ 0.0394
-0.22%
$ 368.22 million $ 24.78 million
Jan 1, 7 PM $ 0.0395
-0.38%
$ 368.97 million $ 25.11 million
Jan 1, 6 PM $ 0.0397
-0.13%
$ 370.52 million $ 24.42 million
Jan 1, 5 PM $ 0.0397
-0.51%
$ 371.02 million $ 23.87 million
Jan 1, 4 PM $ 0.0399
-2.26%
$ 372.93 million $ 22.56 million
Jan 1, 3 PM $ 0.0409
-0.56%
$ 381.61 million $ 21.06 million
Jan 1, 2 PM $ 0.0411
-0.26%
$ 383.83 million $ 20.7 million
Jan 1, 1 PM $ 0.0412
-0.74%
$ 384.9 million $ 21.25 million
Jan 1, 12 PM $ 0.0415
-0.02%
$ 387.87 million $ 21.29 million
Jan 1, 11 AM $ 0.0415
+0.33%
$ 387.86 million $ 21.78 million
Jan 1, 10 AM $ 0.0414
-1.37%
$ 386.82 million $ 22.21 million
Jan 1, 9 AM $ 0.042
+0.21%
$ 392.29 million $ 22.14 million
Jan 1, 8 AM $ 0.0419
-0.03%
$ 391.32 million $ 21.92 million
Jan 1, 7 AM $ 0.0419
-0.03%
$ 391.49 million $ 22.24 million