JUST Historical Data

JST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0419
-0.03%
$ 391.32 million $ 21.92 million
Jan 1, 7 AM $ 0.0419
-0.03%
$ 391.49 million $ 22.24 million
Jan 1, 6 AM $ 0.0419
+0.02%
$ 391.62 million $ 22.61 million
Jan 1, 5 AM $ 0.0419
-0.07%
$ 391.48 million $ 22.81 million
Jan 1, 4 AM $ 0.0419
-0.20%
$ 391.77 million $ 23.56 million
Jan 1, 3 AM $ 0.042
+0.45%
$ 392.57 million $ 23.42 million
Jan 1, 2 AM $ 0.0418
+0.30%
$ 390.73 million $ 23.28 million
Jan 1, 1 AM $ 0.0417
+0.41%
$ 389.66 million $ 23.66 million
Jan 1, 12 AM $ 0.0415
-0.59%
$ 388.05 million $ 24.1 million
Dec 31, 11 PM $ 0.0418
+0.19%
$ 390.34 million $ 25.29 million
Dec 31, 10 PM $ 0.0417
-0.33%
$ 389.37 million $ 25.27 million
Dec 31, 9 PM $ 0.0418
+0.16%
$ 390.79 million $ 27.15 million
Dec 31, 8 PM $ 0.0418
+1.07%
$ 390.16 million $ 26.96 million
Dec 31, 7 PM $ 0.0413
+0.05%
$ 386.04 million $ 26.49 million
Dec 31, 6 PM $ 0.0413
-0.27%
$ 385.83 million $ 26.18 million
Dec 31, 5 PM $ 0.0414
-0.11%
$ 386.53 million $ 26.25 million
Dec 31, 4 PM $ 0.0415
-0.39%
$ 387.31 million $ 26.39 million
Dec 31, 3 PM $ 0.0416
+0.27%
$ 388.83 million $ 26.59 million
Dec 31, 2 PM $ 0.0415
+0.62%
$ 387.79 million $ 26.59 million
Dec 31, 1 PM $ 0.0413
+0.12%
$ 385.41 million $ 26.31 million
Dec 31, 12 PM $ 0.0412
+0.74%
$ 384.96 million $ 25.85 million
Dec 31, 11 AM $ 0.0409
+0.08%
$ 382.04 million $ 25.82 million
Dec 31, 10 AM $ 0.0409
+0.77%
$ 381.8 million $ 24.76 million
Dec 31, 9 AM $ 0.0406
-0.44%
$ 378.87 million $ 24.61 million
Dec 31, 8 AM $ 0.0407
+0.32%
$ 380.57 million $ 24.71 million
Dec 31, 7 AM $ 0.0406
-1.30%
$ 379.49 million $ 25.68 million
Dec 31, 6 AM $ 0.0411
+0.06%
$ 384.33 million $ 25.57 million
Dec 31, 5 AM $ 0.0411
-0.45%
$ 384.09 million $ 25.69 million
Dec 31, 4 AM $ 0.0413
-0.63%
$ 385.84 million $ 25.43 million
Dec 31, 3 AM $ 0.0416
-0.21%
$ 388.15 million $ 25.81 million
Dec 31, 2 AM $ 0.0416
+0.37%
$ 388.97 million $ 26.31 million
Dec 31, 1 AM $ 0.0415
-0.91%
$ 387.53 million $ 26.17 million
Dec 31, 12 AM $ 0.0419
+0.66%
$ 391.1 million $ 26.01 million
Dec 30, 11 PM $ 0.0416
+0.46%
$ 388.58 million $ 26.46 million
Dec 30, 10 PM $ 0.0414
+0.52%
$ 386.82 million $ 26.41 million
Dec 30, 9 PM $ 0.0412
+0.27%
$ 384.84 million $ 24.75 million
Dec 30, 8 PM $ 0.0411
+0.69%
$ 383.67 million $ 25.35 million
Dec 30, 7 PM $ 0.0408
+0.44%
$ 381.06 million $ 25.42 million
Dec 30, 6 PM $ 0.0406
+0.26%
$ 379.49 million $ 27.01 million
Dec 30, 5 PM $ 0.0405
+0.39%
$ 378.57 million $ 27.25 million
Dec 30, 4 PM $ 0.0404
+0.83%
$ 377.01 million $ 27.79 million
Dec 30, 3 PM $ 0.04
+0.04%
$ 373.92 million $ 27.36 million
Dec 30, 2 PM $ 0.04
-0.02%
$ 373.81 million $ 27.58 million
Dec 30, 1 PM $ 0.04
+0.08%
$ 373.87 million $ 27.98 million
Dec 30, 12 PM $ 0.04
+0.13%
$ 373.6 million $ 28.03 million
Dec 30, 11 AM $ 0.0399
+0.03%
$ 372.99 million $ 28.09 million
Dec 30, 10 AM $ 0.0399
+0.00%
$ 373 million $ 27.86 million
Dec 30, 9 AM $ 0.0399
+0.07%
$ 373.11 million $ 27.66 million
Dec 30, 8 AM $ 0.0399
+0.11%
$ 371.61 million $ 28.21 million
Dec 30, 7 AM $ 0.0399
+0.11%
$ 372.3 million $ 27.29 million