JUST Historical Data

JST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0602
-0.28%
$ 530.78 million $ 18.5 million
Apr 4, 7 PM $ 0.0604
+0.03%
$ 532.27 million $ 18.37 million
Apr 4, 6 PM $ 0.0604
+0.03%
$ 532.11 million $ 18.28 million
Apr 4, 5 PM $ 0.0603
-0.44%
$ 531.96 million $ 18.59 million
Apr 4, 4 PM $ 0.0606
-0.47%
$ 534.29 million $ 18.71 million
Apr 4, 3 PM $ 0.0609
-1.23%
$ 536.8 million $ 18.28 million
Apr 4, 2 PM $ 0.0617
-0.99%
$ 543.46 million $ 17.95 million
Apr 4, 1 PM $ 0.0623
+0.74%
$ 548.88 million $ 17.4 million
Apr 4, 12 PM $ 0.0618
+0.79%
$ 544.82 million $ 17.69 million
Apr 4, 11 AM $ 0.0613
+0.32%
$ 540.57 million $ 17.61 million
Apr 4, 10 AM $ 0.0611
+0.23%
$ 538.84 million $ 17.95 million
Apr 4, 9 AM $ 0.061
+0.94%
$ 537.59 million $ 17.85 million
Apr 4, 8 AM $ 0.0604
+1.00%
$ 532.6 million $ 17.5 million
Apr 4, 7 AM $ 0.0598
-0.48%
$ 527.35 million $ 17.98 million
Apr 4, 6 AM $ 0.0601
+0.07%
$ 529.95 million $ 18.26 million
Apr 4, 5 AM $ 0.0601
-0.56%
$ 529.57 million $ 18.47 million
Apr 4, 4 AM $ 0.0604
-1.11%
$ 532.54 million $ 18.48 million
Apr 4, 3 AM $ 0.0611
-0.04%
$ 538.52 million $ 18.83 million
Apr 4, 2 AM $ 0.0611
-0.48%
$ 538.71 million $ 19.62 million
Apr 4, 1 AM $ 0.0614
+0.02%
$ 541.3 million $ 19.6 million
Apr 4, 12 AM $ 0.0614
-0.02%
$ 541.17 million $ 19.61 million
Apr 3, 11 PM $ 0.0614
+0.03%
$ 541.27 million $ 21.74 million
Apr 3, 10 PM $ 0.0614
+0.23%
$ 541.13 million $ 21.72 million
Apr 3, 9 PM $ 0.0612
+0.15%
$ 539.9 million $ 21.42 million
Apr 3, 8 PM $ 0.0612
-0.14%
$ 539.08 million $ 21.8 million
Apr 3, 7 PM $ 0.0612
-0.09%
$ 539.84 million $ 21.9 million
Apr 3, 6 PM $ 0.0613
-0.60%
$ 540.35 million $ 22.13 million
Apr 3, 5 PM $ 0.0617
-0.10%
$ 543.6 million $ 21.95 million
Apr 3, 4 PM $ 0.0617
-0.67%
$ 544.12 million $ 22.31 million
Apr 3, 3 PM $ 0.0621
-0.10%
$ 547.81 million $ 22.28 million
Apr 3, 2 PM $ 0.0622
-0.32%
$ 548.35 million $ 23.3 million
Apr 3, 1 PM $ 0.0624
-0.62%
$ 550.1 million $ 24.19 million
Apr 3, 12 PM $ 0.0628
-0.54%
$ 553.56 million $ 23.71 million
Apr 3, 11 AM $ 0.0631
-0.42%
$ 556.59 million $ 24.05 million
Apr 3, 10 AM $ 0.0634
-0.17%
$ 558.92 million $ 23.9 million
Apr 3, 9 AM $ 0.0635
+0.05%
$ 559.88 million $ 23.68 million
Apr 3, 8 AM $ 0.0635
-0.42%
$ 559.58 million $ 24.46 million
Apr 3, 7 AM $ 0.0638
+0.06%
$ 561.97 million $ 25.26 million
Apr 3, 6 AM $ 0.0637
+0.08%
$ 561.65 million $ 25.48 million
Apr 3, 5 AM $ 0.0637
+0.19%
$ 561.22 million $ 25.19 million
Apr 3, 4 AM $ 0.0635
+0.91%
$ 560.17 million $ 25.46 million
Apr 3, 3 AM $ 0.063
-0.88%
$ 555.1 million $ 24.96 million
Apr 3, 2 AM $ 0.0635
-0.08%
$ 560.03 million $ 24.04 million
Apr 3, 1 AM $ 0.0636
-0.16%
$ 560.46 million $ 26.62 million
Apr 3, 12 AM $ 0.0637
-1.63%
$ 561.36 million $ 27.44 million
Apr 2, 11 PM $ 0.0647
+0.13%
$ 570.69 million $ 27.49 million
Apr 2, 10 PM $ 0.0647
+0.36%
$ 569.92 million $ 27.47 million
Apr 2, 9 PM $ 0.0644
+0.53%
$ 567.97 million $ 27.61 million
Apr 2, 8 PM $ 0.0641
+0.17%
$ 564.95 million $ 27.3 million
Apr 2, 7 PM $ 0.064
+0.41%
$ 563.98 million $ 27.32 million