JUST Historical Data

JST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0399
+0.11%
$ 372.3 million $ 27.29 million
Dec 30, 6 AM $ 0.0398
+0.24%
$ 371.87 million $ 27.08 million
Dec 30, 5 AM $ 0.0397
-0.06%
$ 371.01 million $ 27.38 million
Dec 30, 4 AM $ 0.0397
+0.30%
$ 370.99 million $ 27.32 million
Dec 30, 3 AM $ 0.0396
+0.17%
$ 370.01 million $ 27.18 million
Dec 30, 2 AM $ 0.0396
+0.30%
$ 369.51 million $ 27.08 million
Dec 30, 1 AM $ 0.0394
+0.03%
$ 368.37 million $ 26.84 million
Dec 30, 12 AM $ 0.0394
-0.05%
$ 368.29 million $ 26.51 million
Dec 29, 11 PM $ 0.0394
-0.01%
$ 368.41 million $ 25.7 million
Dec 29, 10 PM $ 0.0394
+0.14%
$ 368.45 million $ 25.6 million
Dec 29, 9 PM $ 0.0394
+0.12%
$ 367.93 million $ 25.6 million
Dec 29, 8 PM $ 0.0393
+0.46%
$ 367.51 million $ 25.12 million
Dec 29, 7 PM $ 0.0392
+0.28%
$ 365.84 million $ 25.02 million
Dec 29, 6 PM $ 0.0391
+0.25%
$ 364.85 million $ 23.37 million
Dec 29, 5 PM $ 0.039
+0.22%
$ 363.97 million $ 23.82 million
Dec 29, 4 PM $ 0.0389
+0.23%
$ 363.17 million $ 23.18 million
Dec 29, 3 PM $ 0.0388
+0.24%
$ 362.32 million $ 22.86 million
Dec 29, 2 PM $ 0.0387
+0.09%
$ 361.51 million $ 22.66 million
Dec 29, 1 PM $ 0.0387
+0.21%
$ 361.19 million $ 22.11 million
Dec 29, 12 PM $ 0.0386
-0.01%
$ 360.44 million $ 22.18 million
Dec 29, 11 AM $ 0.0386
-0.14%
$ 360.46 million $ 21.63 million
Dec 29, 10 AM $ 0.0387
+0.00%
$ 360.94 million $ 21.68 million
Dec 29, 9 AM $ 0.0387
-0.26%
$ 361.29 million $ 21.99 million
Dec 29, 8 AM $ 0.0388
-0.09%
$ 361.98 million $ 21.59 million
Dec 29, 7 AM $ 0.0388
+0.11%
$ 362.3 million $ 21.69 million
Dec 29, 6 AM $ 0.0387
-0.07%
$ 361.82 million $ 21.76 million
Dec 29, 5 AM $ 0.0388
-0.21%
$ 362.08 million $ 21.34 million
Dec 29, 4 AM $ 0.0389
+0.02%
$ 362.89 million $ 21.31 million
Dec 29, 3 AM $ 0.0388
-0.14%
$ 362.8 million $ 20.88 million
Dec 29, 2 AM $ 0.0389
-0.10%
$ 363.33 million $ 20.51 million
Dec 29, 1 AM $ 0.0389
+0.07%
$ 363.69 million $ 20.34 million
Dec 29, 12 AM $ 0.0389
-0.05%
$ 363.46 million $ 20.27 million
Dec 28, 11 PM $ 0.0389
-0.02%
$ 363.62 million $ 20.31 million
Dec 28, 10 PM $ 0.0389
-0.09%
$ 363.61 million $ 20.48 million
Dec 28, 9 PM $ 0.039
+0.13%
$ 363.95 million $ 20.22 million
Dec 28, 8 PM $ 0.0389
+0.16%
$ 363.48 million $ 20.11 million
Dec 28, 7 PM $ 0.0389
+0.07%
$ 362.91 million $ 19.79 million
Dec 28, 6 PM $ 0.0388
+0.02%
$ 362.61 million $ 19.8 million
Dec 28, 5 PM $ 0.0388
-0.35%
$ 362.53 million $ 19.14 million
Dec 28, 4 PM $ 0.039
-0.01%
$ 363.82 million $ 18.95 million
Dec 28, 3 PM $ 0.039
-0.19%
$ 363.82 million $ 19.07 million
Dec 28, 2 PM $ 0.039
+0.15%
$ 364.52 million $ 19 million
Dec 28, 1 PM $ 0.039
+0.07%
$ 363.97 million $ 18.97 million
Dec 28, 12 PM $ 0.0389
-0.04%
$ 363.71 million $ 19.02 million
Dec 28, 11 AM $ 0.039
-0.14%
$ 363.81 million $ 19.53 million
Dec 28, 10 AM $ 0.039
+0.16%
$ 364.31 million $ 20.35 million
Dec 28, 9 AM $ 0.0389
+0.11%
$ 363.72 million $ 20.99 million
Dec 28, 8 AM $ 0.0389
+0.17%
$ 363.33 million $ 20.7 million
Dec 28, 7 AM $ 0.0388
+0.14%
$ 362.71 million $ 20.38 million
Dec 28, 6 AM $ 0.0388
+0.03%
$ 362.2 million $ 20.18 million