JUST Historical Data

JST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0388
+0.14%
$ 362.71 million $ 20.38 million
Dec 28, 6 AM $ 0.0388
+0.03%
$ 362.2 million $ 20.18 million
Dec 28, 5 AM $ 0.0388
+0.16%
$ 362.06 million $ 20.31 million
Dec 28, 4 AM $ 0.0387
+0.12%
$ 361.47 million $ 19.92 million
Dec 28, 3 AM $ 0.0387
+0.04%
$ 361.03 million $ 20.13 million
Dec 28, 2 AM $ 0.0386
+0.01%
$ 360.9 million $ 20.22 million
Dec 28, 1 AM $ 0.0386
+0.12%
$ 360.72 million $ 20.24 million
Dec 28, 12 AM $ 0.0386
+0.02%
$ 360.42 million $ 20.15 million
Dec 27, 11 PM $ 0.0386
+0.10%
$ 360.37 million $ 20.33 million
Dec 27, 10 PM $ 0.0385
+0.04%
$ 360.01 million $ 20.16 million
Dec 27, 9 PM $ 0.0385
+0.01%
$ 359.89 million $ 20.47 million
Dec 27, 8 PM $ 0.0385
-0.09%
$ 359.82 million $ 20.42 million
Dec 27, 7 PM $ 0.0386
+0.12%
$ 360.13 million $ 20.45 million
Dec 27, 6 PM $ 0.0385
+0.06%
$ 359.68 million $ 21.2 million
Dec 27, 5 PM $ 0.0385
+0.10%
$ 359.45 million $ 20.99 million
Dec 27, 4 PM $ 0.0384
-0.07%
$ 359.09 million $ 21.42 million
Dec 27, 3 PM $ 0.0385
+0.03%
$ 359.33 million $ 21.25 million
Dec 27, 2 PM $ 0.0385
+0.06%
$ 359.21 million $ 21.36 million
Dec 27, 1 PM $ 0.0384
+0.27%
$ 358.96 million $ 21.49 million
Dec 27, 12 PM $ 0.0383
+0.12%
$ 357.99 million $ 21.41 million
Dec 27, 11 AM $ 0.0383
+0.26%
$ 357.55 million $ 20.87 million
Dec 27, 10 AM $ 0.0382
+0.36%
$ 356.63 million $ 20.07 million
Dec 27, 9 AM $ 0.038
-0.01%
$ 355.35 million $ 19.28 million
Dec 27, 8 AM $ 0.0381
+0.03%
$ 355.4 million $ 19.48 million
Dec 27, 7 AM $ 0.038
-0.03%
$ 355.29 million $ 19.34 million
Dec 27, 6 AM $ 0.0381
+0.11%
$ 355.39 million $ 19.7 million
Dec 27, 5 AM $ 0.038
-0.06%
$ 355.02 million $ 19.4 million
Dec 27, 4 AM $ 0.038
-0.14%
$ 355.22 million $ 19.66 million
Dec 27, 3 AM $ 0.0381
-0.01%
$ 355.72 million $ 19.41 million
Dec 27, 2 AM $ 0.0381
-0.05%
$ 355.76 million $ 19.89 million
Dec 27, 1 AM $ 0.0381
+0.07%
$ 355.95 million $ 20.19 million
Dec 27, 12 AM $ 0.0381
+0.26%
$ 355.71 million $ 20.4 million
Dec 26, 11 PM $ 0.038
-0.19%
$ 354.79 million $ 20.77 million
Dec 26, 10 PM $ 0.0381
+0.20%
$ 355.47 million $ 21.14 million
Dec 26, 9 PM $ 0.038
+0.01%
$ 354.98 million $ 20.94 million
Dec 26, 8 PM $ 0.038
+0.04%
$ 354.8 million $ 21.08 million
Dec 26, 7 PM $ 0.038
+0.30%
$ 354.37 million $ 21.07 million
Dec 26, 6 PM $ 0.0379
+0.11%
$ 353.62 million $ 20.52 million
Dec 26, 5 PM $ 0.0378
+0.17%
$ 353.18 million $ 20.94 million
Dec 26, 4 PM $ 0.0377
-0.12%
$ 352.53 million $ 20.77 million
Dec 26, 3 PM $ 0.0378
+0.12%
$ 352.95 million $ 21.03 million
Dec 26, 2 PM $ 0.0377
+0.04%
$ 352.54 million $ 21.17 million
Dec 26, 1 PM $ 0.0377
-0.02%
$ 352.4 million $ 21.41 million
Dec 26, 12 PM $ 0.0377
-0.14%
$ 352.43 million $ 21.57 million
Dec 26, 11 AM $ 0.0378
+0.17%
$ 352.8 million $ 22.56 million
Dec 26, 10 AM $ 0.0377
+0.01%
$ 352.3 million $ 23.09 million
Dec 26, 9 AM $ 0.0377
-0.19%
$ 352.35 million $ 23.19 million
Dec 26, 8 AM $ 0.0378
-0.01%
$ 352.98 million $ 23.57 million
Dec 26, 7 AM $ 0.0378
+0.17%
$ 353.07 million $ 24.26 million
Dec 26, 6 AM $ 0.0377
-0.08%
$ 352.48 million $ 24.32 million