JUST Historical Data

JST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0378
+0.17%
$ 353.07 million $ 24.26 million
Dec 26, 6 AM $ 0.0377
-0.08%
$ 352.48 million $ 24.32 million
Dec 26, 5 AM $ 0.0378
-0.04%
$ 352.77 million $ 24.94 million
Dec 26, 4 AM $ 0.0378
-0.19%
$ 352.93 million $ 25.34 million
Dec 26, 3 AM $ 0.0379
+0.09%
$ 353.62 million $ 26.46 million
Dec 26, 2 AM $ 0.0378
-0.13%
$ 353.3 million $ 26.76 million
Dec 26, 1 AM $ 0.0379
-0.22%
$ 353.81 million $ 26.95 million
Dec 26, 12 AM $ 0.038
+0.06%
$ 354.5 million $ 27.04 million
Dec 25, 11 PM $ 0.0379
-0.06%
$ 354.3 million $ 26.96 million
Dec 25, 10 PM $ 0.038
+0.12%
$ 354.5 million $ 28.08 million
Dec 25, 9 PM $ 0.0379
+0.04%
$ 354.07 million $ 28.04 million
Dec 25, 8 PM $ 0.0379
-0.10%
$ 353.93 million $ 27.91 million
Dec 25, 7 PM $ 0.0379
+0.07%
$ 354.34 million $ 28.15 million
Dec 25, 6 PM $ 0.0379
-0.11%
$ 354.07 million $ 28.35 million
Dec 25, 5 PM $ 0.038
-0.07%
$ 354.46 million $ 27.83 million
Dec 25, 4 PM $ 0.038
-0.10%
$ 354.72 million $ 28.75 million
Dec 25, 3 PM $ 0.038
-0.03%
$ 355.16 million $ 28.75 million
Dec 25, 2 PM $ 0.038
+0.17%
$ 355.24 million $ 30.04 million
Dec 25, 1 PM $ 0.038
+0.05%
$ 354.63 million $ 30.45 million
Dec 25, 12 PM $ 0.0379
-0.29%
$ 354.45 million $ 31.18 million
Dec 25, 11 AM $ 0.0381
-0.18%
$ 355.48 million $ 30.4 million
Dec 25, 10 AM $ 0.0381
-0.13%
$ 356.11 million $ 30.32 million
Dec 25, 9 AM $ 0.0382
-0.25%
$ 356.57 million $ 30.1 million
Dec 25, 8 AM $ 0.0383
+0.04%
$ 357.53 million $ 29.79 million
Dec 25, 7 AM $ 0.0383
+0.13%
$ 357.31 million $ 29.39 million
Dec 25, 6 AM $ 0.0382
-0.07%
$ 356.83 million $ 29.53 million
Dec 25, 5 AM $ 0.0382
-0.30%
$ 357.07 million $ 29.48 million
Dec 25, 4 AM $ 0.0383
-0.48%
$ 358.14 million $ 29.11 million
Dec 25, 3 AM $ 0.0385
-0.30%
$ 359.86 million $ 28.21 million
Dec 25, 2 AM $ 0.0386
-0.11%
$ 360.95 million $ 28.13 million
Dec 25, 1 AM $ 0.0387
-0.23%
$ 361.19 million $ 28 million
Dec 25, 12 AM $ 0.0388
-0.10%
$ 361.97 million $ 27.9 million
Dec 24, 11 PM $ 0.0388
-0.57%
$ 362.42 million $ 27.08 million
Dec 24, 10 PM $ 0.039
-0.18%
$ 364.54 million $ 25.44 million
Dec 24, 9 PM $ 0.0391
+0.08%
$ 365.18 million $ 25.5 million
Dec 24, 8 PM $ 0.0391
+0.17%
$ 364.9 million $ 25.51 million
Dec 24, 7 PM $ 0.039
-0.10%
$ 364.3 million $ 25.58 million
Dec 24, 6 PM $ 0.039
-0.22%
$ 364.67 million $ 25.21 million
Dec 24, 5 PM $ 0.0391
-0.32%
$ 365.46 million $ 25.14 million
Dec 24, 4 PM $ 0.0393
-0.05%
$ 366.69 million $ 24.46 million
Dec 24, 3 PM $ 0.0393
+0.38%
$ 366.72 million $ 24.27 million
Dec 24, 2 PM $ 0.0391
+0.18%
$ 365.4 million $ 22.89 million
Dec 24, 1 PM $ 0.0391
-0.55%
$ 364.75 million $ 22.21 million
Dec 24, 12 PM $ 0.0393
+0.08%
$ 366.76 million $ 21.2 million
Dec 24, 11 AM $ 0.0392
-0.30%
$ 366.52 million $ 21.16 million
Dec 24, 10 AM $ 0.0394
-0.06%
$ 367.58 million $ 20.51 million
Dec 24, 9 AM $ 0.0394
-0.06%
$ 367.82 million $ 21.15 million
Dec 24, 8 AM $ 0.0394
-0.10%
$ 368.02 million $ 21.13 million
Dec 24, 7 AM $ 0.0394
-0.24%
$ 368.41 million $ 20.8 million
Dec 24, 6 AM $ 0.0395
-0.23%
$ 369.25 million $ 20.4 million