JUST Historical Data

JST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0395
-0.23%
$ 369.25 million $ 20.4 million
Dec 24, 5 AM $ 0.0396
+0.19%
$ 370.12 million $ 20.06 million
Dec 24, 4 AM $ 0.0396
-0.12%
$ 369.43 million $ 20.03 million
Dec 24, 3 AM $ 0.0396
-0.25%
$ 369.87 million $ 19.92 million
Dec 24, 2 AM $ 0.0397
-0.43%
$ 370.8 million $ 18.91 million
Dec 24, 1 AM $ 0.0399
-0.11%
$ 372.41 million $ 18.88 million
Dec 24, 12 AM $ 0.0399
-0.02%
$ 372.83 million $ 18.88 million
Dec 23, 11 PM $ 0.0399
-0.06%
$ 372.91 million $ 19.01 million
Dec 23, 10 PM $ 0.0399
+0.08%
$ 373.12 million $ 19.21 million
Dec 23, 9 PM $ 0.0399
+0.23%
$ 372.84 million $ 19.18 million
Dec 23, 8 PM $ 0.0398
-0.16%
$ 371.99 million $ 19.76 million
Dec 23, 7 PM $ 0.0399
-0.01%
$ 372.52 million $ 19.92 million
Dec 23, 6 PM $ 0.0399
-0.25%
$ 372.62 million $ 20.3 million
Dec 23, 5 PM $ 0.04
-0.65%
$ 373.56 million $ 20.59 million
Dec 23, 4 PM $ 0.0403
-0.18%
$ 376 million $ 20.48 million
Dec 23, 3 PM $ 0.0403
-0.29%
$ 376.67 million $ 20.96 million
Dec 23, 2 PM $ 0.0404
+0.00%
$ 377.77 million $ 21.78 million
Dec 23, 1 PM $ 0.0404
+0.05%
$ 377.78 million $ 22.03 million
Dec 23, 12 PM $ 0.0404
+0.08%
$ 377.59 million $ 24.14 million
Dec 23, 11 AM $ 0.0404
+0.64%
$ 377.29 million $ 24.24 million
Dec 23, 10 AM $ 0.0401
-0.97%
$ 374.88 million $ 24.48 million
Dec 23, 9 AM $ 0.0405
+0.60%
$ 378.57 million $ 24.65 million
Dec 23, 8 AM $ 0.0403
+0.10%
$ 376.3 million $ 24.62 million
Dec 23, 7 AM $ 0.0402
+0.20%
$ 375.93 million $ 24.76 million
Dec 23, 6 AM $ 0.0402
+0.41%
$ 375.18 million $ 25.17 million
Dec 23, 5 AM $ 0.04
-0.04%
$ 373.67 million $ 25.4 million
Dec 23, 4 AM $ 0.04
+0.09%
$ 373.78 million $ 25.44 million
Dec 23, 3 AM $ 0.04
-0.16%
$ 373.5 million $ 25.34 million
Dec 23, 2 AM $ 0.04
+0.15%
$ 374.05 million $ 25.65 million
Dec 23, 1 AM $ 0.04
+0.02%
$ 373.51 million $ 25.71 million
Dec 23, 12 AM $ 0.04
+0.04%
$ 373.44 million $ 25.65 million
Dec 22, 11 PM $ 0.04
+0.04%
$ 373.18 million $ 25.86 million
Dec 22, 10 PM $ 0.0399
+0.06%
$ 373.12 million $ 25.96 million
Dec 22, 9 PM $ 0.0399
-0.05%
$ 372.71 million $ 25.94 million
Dec 22, 8 PM $ 0.0399
+0.23%
$ 372.9 million $ 25.47 million
Dec 22, 7 PM $ 0.0398
+0.12%
$ 372.05 million $ 25.44 million
Dec 22, 6 PM $ 0.0398
-0.09%
$ 371.57 million $ 25.33 million
Dec 22, 5 PM $ 0.0398
+0.00%
$ 371.9 million $ 25.52 million
Dec 22, 4 PM $ 0.0398
-0.11%
$ 371.87 million $ 26.07 million
Dec 22, 3 PM $ 0.0399
-0.08%
$ 372.31 million $ 26.57 million
Dec 22, 2 PM $ 0.0399
+0.02%
$ 372.6 million $ 26.28 million
Dec 22, 1 PM $ 0.0399
-0.62%
$ 372.53 million $ 26.43 million
Dec 22, 12 PM $ 0.0401
-0.53%
$ 374.85 million $ 25.62 million
Dec 22, 11 AM $ 0.0403
+0.24%
$ 376.87 million $ 25.94 million
Dec 22, 10 AM $ 0.0403
-0.88%
$ 375.99 million $ 26.09 million
Dec 22, 9 AM $ 0.0406
+0.00%
$ 379.33 million $ 25.43 million
Dec 22, 8 AM $ 0.0406
-0.18%
$ 379.43 million $ 25.7 million
Dec 22, 7 AM $ 0.0407
-0.11%
$ 379.88 million $ 26.6 million
Dec 22, 6 AM $ 0.0407
+0.37%
$ 380.51 million $ 27.12 million
Dec 22, 5 AM $ 0.0406
+0.49%
$ 379.11 million $ 27.24 million