JUST Historical Data

JST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0407
+0.37%
$ 380.51 million $ 27.12 million
Dec 22, 5 AM $ 0.0406
+0.49%
$ 379.11 million $ 27.24 million
Dec 22, 4 AM $ 0.0404
+0.28%
$ 377.28 million $ 27.77 million
Dec 22, 3 AM $ 0.0403
-0.67%
$ 376.24 million $ 27.88 million
Dec 22, 2 AM $ 0.0406
-0.14%
$ 378.77 million $ 27.91 million
Dec 22, 1 AM $ 0.0406
+0.15%
$ 379.28 million $ 27.75 million
Dec 22, 12 AM $ 0.0405
+0.20%
$ 378.71 million $ 27.97 million
Dec 21, 11 PM $ 0.0405
+0.71%
$ 377.94 million $ 27.74 million
Dec 21, 10 PM $ 0.0402
-0.37%
$ 375.38 million $ 27.62 million
Dec 21, 9 PM $ 0.0403
+0.43%
$ 376.76 million $ 27.56 million
Dec 21, 8 PM $ 0.0402
+0.30%
$ 375.14 million $ 27.47 million
Dec 21, 7 PM $ 0.04
+0.02%
$ 374.01 million $ 27.5 million
Dec 21, 6 PM $ 0.04
-0.22%
$ 373.87 million $ 27.17 million
Dec 21, 5 PM $ 0.0401
+0.24%
$ 374.68 million $ 26.74 million
Dec 21, 4 PM $ 0.04
+0.00%
$ 373.78 million $ 25.97 million
Dec 21, 3 PM $ 0.04
+0.13%
$ 373.8 million $ 24.93 million
Dec 21, 2 PM $ 0.04
+0.16%
$ 373.33 million $ 24.68 million
Dec 21, 1 PM $ 0.0399
+0.07%
$ 372.72 million $ 24.53 million
Dec 21, 12 PM $ 0.0399
-0.16%
$ 372.38 million $ 23.44 million
Dec 21, 11 AM $ 0.0399
-0.01%
$ 372.96 million $ 23.59 million
Dec 21, 10 AM $ 0.0399
-0.20%
$ 373.01 million $ 23.5 million
Dec 21, 9 AM $ 0.04
+0.24%
$ 373.75 million $ 24.18 million
Dec 21, 8 AM $ 0.0399
-0.40%
$ 372.87 million $ 23.75 million
Dec 21, 7 AM $ 0.0401
-1.10%
$ 374.37 million $ 22.87 million
Dec 21, 6 AM $ 0.0405
-0.46%
$ 378.54 million $ 22.23 million
Dec 21, 5 AM $ 0.0407
-0.50%
$ 380.29 million $ 22.53 million
Dec 21, 4 AM $ 0.0409
+0.76%
$ 382.24 million $ 21.86 million
Dec 21, 3 AM $ 0.0406
+0.39%
$ 379.26 million $ 21.72 million
Dec 21, 2 AM $ 0.0404
+0.47%
$ 377.68 million $ 21.62 million
Dec 21, 1 AM $ 0.0403
+0.14%
$ 376 million $ 21.48 million
Dec 21, 12 AM $ 0.0402
+0.23%
$ 375.47 million $ 21.12 million
Dec 20, 11 PM $ 0.0401
+0.14%
$ 374.62 million $ 22.01 million
Dec 20, 10 PM $ 0.0401
+0.00%
$ 374.1 million $ 22.26 million
Dec 20, 9 PM $ 0.0401
-0.01%
$ 374.09 million $ 22.54 million
Dec 20, 8 PM $ 0.0401
+0.16%
$ 374.12 million $ 22.79 million
Dec 20, 7 PM $ 0.04
-0.11%
$ 373.52 million $ 22.77 million
Dec 20, 6 PM $ 0.04
+0.01%
$ 373.93 million $ 23.17 million
Dec 20, 5 PM $ 0.04
+0.02%
$ 373.83 million $ 23.22 million
Dec 20, 4 PM $ 0.04
-0.55%
$ 373.86 million $ 23.92 million
Dec 20, 3 PM $ 0.0402
+0.44%
$ 375.92 million $ 24.59 million
Dec 20, 2 PM $ 0.0401
+0.08%
$ 374.23 million $ 25.65 million
Dec 20, 1 PM $ 0.04
+0.15%
$ 373.94 million $ 26.27 million
Dec 20, 12 PM $ 0.04
-0.04%
$ 373.35 million $ 26.05 million
Dec 20, 11 AM $ 0.04
+0.11%
$ 373.49 million $ 25.38 million
Dec 20, 10 AM $ 0.0399
+0.30%
$ 373.04 million $ 26.04 million
Dec 20, 9 AM $ 0.0398
-0.07%
$ 371.9 million $ 25.48 million
Dec 20, 8 AM $ 0.0398
-0.01%
$ 372.15 million $ 25.43 million
Dec 20, 7 AM $ 0.0398
+0.12%
$ 372.19 million $ 25.21 million
Dec 20, 6 AM $ 0.0398
+0.25%
$ 371.73 million $ 25.16 million
Dec 20, 5 AM $ 0.0397
+0.05%
$ 370.79 million $ 24.4 million