JUST Historical Data

JST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0398
+0.25%
$ 371.73 million $ 25.16 million
Dec 20, 5 AM $ 0.0397
+0.05%
$ 370.79 million $ 24.4 million
Dec 20, 4 AM $ 0.0397
-0.01%
$ 370.6 million $ 24.61 million
Dec 20, 3 AM $ 0.0397
+0.05%
$ 370.64 million $ 25.01 million
Dec 20, 2 AM $ 0.0397
+0.03%
$ 370.44 million $ 26.02 million
Dec 20, 1 AM $ 0.0396
+0.02%
$ 370.34 million $ 26.41 million
Dec 20, 12 AM $ 0.0396
+0.04%
$ 370.25 million $ 26.35 million
Dec 19, 11 PM $ 0.0396
+0.08%
$ 370.09 million $ 26.22 million
Dec 19, 10 PM $ 0.0396
+0.05%
$ 369.81 million $ 25.96 million
Dec 19, 9 PM $ 0.0396
+0.26%
$ 369.62 million $ 26.3 million
Dec 19, 8 PM $ 0.0395
+0.22%
$ 368.61 million $ 26.38 million
Dec 19, 7 PM $ 0.0394
-0.35%
$ 367.79 million $ 26.44 million
Dec 19, 6 PM $ 0.0395
+0.00%
$ 369.06 million $ 27.25 million
Dec 19, 5 PM $ 0.0395
+0.11%
$ 369.06 million $ 27.61 million
Dec 19, 4 PM $ 0.0395
-0.26%
$ 368.67 million $ 27.89 million
Dec 19, 3 PM $ 0.0396
-0.08%
$ 369.59 million $ 28.14 million
Dec 19, 2 PM $ 0.0396
-0.50%
$ 369.97 million $ 27.96 million
Dec 19, 1 PM $ 0.0398
-0.04%
$ 371.78 million $ 27.94 million
Dec 19, 12 PM $ 0.0398
+0.05%
$ 371.93 million $ 29.14 million
Dec 19, 11 AM $ 0.0398
-0.30%
$ 371.73 million $ 29.18 million
Dec 19, 10 AM $ 0.0399
-0.04%
$ 372.88 million $ 28.65 million
Dec 19, 9 AM $ 0.0399
-0.10%
$ 372.89 million $ 28.54 million
Dec 19, 8 AM $ 0.04
+0.00%
$ 373.42 million $ 28.67 million
Dec 19, 7 AM $ 0.04
+0.15%
$ 373.44 million $ 30.02 million
Dec 19, 6 AM $ 0.0399
+0.10%
$ 372.87 million $ 29.97 million
Dec 19, 5 AM $ 0.0399
+0.03%
$ 372.51 million $ 30.05 million
Dec 19, 4 AM $ 0.0399
-0.07%
$ 372.38 million $ 30.48 million
Dec 19, 3 AM $ 0.0399
+0.19%
$ 372.64 million $ 29.9 million
Dec 19, 2 AM $ 0.0398
+0.18%
$ 371.93 million $ 28.59 million
Dec 19, 1 AM $ 0.0397
-0.07%
$ 371.26 million $ 28.34 million
Dec 19, 12 AM $ 0.0398
-0.18%
$ 371.58 million $ 28.73 million
Dec 18, 11 PM $ 0.0398
+0.14%
$ 372.15 million $ 28.2 million
Dec 18, 10 PM $ 0.0398
+0.28%
$ 371.59 million $ 28.89 million
Dec 18, 9 PM $ 0.0397
-0.32%
$ 370.56 million $ 28.83 million
Dec 18, 8 PM $ 0.0398
-0.01%
$ 371.76 million $ 28.54 million
Dec 18, 7 PM $ 0.0398
-0.28%
$ 371.85 million $ 28.27 million
Dec 18, 6 PM $ 0.0399
+0.17%
$ 372.9 million $ 27.34 million
Dec 18, 5 PM $ 0.0398
+0.20%
$ 372.18 million $ 27.39 million
Dec 18, 4 PM $ 0.0398
-0.27%
$ 371.45 million $ 27.18 million
Dec 18, 3 PM $ 0.0399
-0.18%
$ 372.43 million $ 26.66 million
Dec 18, 2 PM $ 0.0399
+0.27%
$ 373.06 million $ 28.4 million
Dec 18, 1 PM $ 0.0398
+0.24%
$ 372.04 million $ 28.11 million
Dec 18, 12 PM $ 0.0397
-0.02%
$ 371.14 million $ 27.73 million
Dec 18, 11 AM $ 0.0397
-0.13%
$ 371.31 million $ 28.13 million
Dec 18, 10 AM $ 0.0398
+0.08%
$ 371.48 million $ 28.84 million
Dec 18, 9 AM $ 0.0398
+0.07%
$ 371.39 million $ 29.49 million
Dec 18, 8 AM $ 0.0397
-0.39%
$ 371.13 million $ 31.04 million
Dec 18, 7 AM $ 0.0399
-0.22%
$ 372.52 million $ 30.03 million
Dec 18, 6 AM $ 0.04
+0.08%
$ 373.26 million $ 29.98 million
Dec 18, 5 AM $ 0.0399
-0.33%
$ 373.02 million $ 30.32 million