Coinranking
JUST Historical Data
JST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.048 | +0.12% | ||
| Feb 28, 2026 | $0.0479 | +0.99% | ||
| Feb 27, 2026 | $0.0474 | -0.05% | ||
| Feb 26, 2026 | $0.0474 | +6.28% | ||
| Feb 25, 2026 | $0.0446 | -2.86% | ||
| Feb 24, 2026 | $0.046 | +1.00% | ||
| Feb 23, 2026 | $0.0455 | +5.52% | ||
| Feb 22, 2026 | $0.0431 | +0.59% | ||
| Feb 21, 2026 | $0.0429 | -1.57% | ||
| Feb 20, 2026 | $0.0435 | +3.19% | ||
| Feb 19, 2026 | $0.0422 | -0.74% | ||
| Feb 18, 2026 | $0.0425 | +0.00% | ||
| Feb 17, 2026 | $0.0425 | -1.41% | ||
| Feb 16, 2026 | $0.0431 | +4.62% | ||
| Feb 15, 2026 | $0.0412 | -1.03% | ||
| Feb 14, 2026 | $0.0416 | +0.84% | ||
| Feb 13, 2026 | $0.0413 | +2.29% | ||
| Feb 12, 2026 | $0.0404 | -3.32% | ||
| Feb 11, 2026 | $0.0418 | -1.92% | ||
| Feb 10, 2026 | $0.0426 | -1.69% | ||
| Feb 9, 2026 | $0.0433 | +2.46% | ||
| Feb 8, 2026 | $0.0423 | +1.89% | ||
| Feb 7, 2026 | $0.0415 | +2.23% | ||
| Feb 6, 2026 | $0.0406 | +3.41% | ||
| Feb 5, 2026 | $0.0393 | -3.93% | ||
| Feb 4, 2026 | $0.0409 | -0.14% | ||
| Feb 3, 2026 | $0.0409 | -3.04% | ||
| Feb 2, 2026 | $0.0422 | +1.67% | ||
| Feb 1, 2026 | $0.0415 | +0.15% | ||
| Jan 31, 2026 | $0.0415 | -1.17% | ||
| Jan 30, 2026 | $0.042 | -5.02% | ||
| Jan 29, 2026 | $0.0442 | -1.27% | ||
| Jan 28, 2026 | $0.0447 | +10.38% | ||
| Jan 27, 2026 | $0.0405 | -13.69% | ||
| Jan 26, 2026 | $0.047 | +6.75% | ||
| Jan 25, 2026 | $0.044 | -3.62% | ||
| Jan 24, 2026 | $0.0456 | +1.86% | ||
| Jan 23, 2026 | $0.0448 | +0.34% | ||
| Jan 22, 2026 | $0.0447 | -0.67% | ||
| Jan 21, 2026 | $0.0449 | +6.83% | ||
| Jan 20, 2026 | $0.0421 | +1.15% | ||
| Jan 19, 2026 | $0.0416 | +3.98% | ||
| Jan 18, 2026 | $0.04 | -1.55% | ||
| Jan 17, 2026 | $0.0406 | -1.04% | ||
| Jan 16, 2026 | $0.0411 | -2.18% | ||
| Jan 15, 2026 | $0.042 | +3.05% | ||
| Jan 14, 2026 | $0.0407 | +1.70% | ||
| Jan 13, 2026 | $0.04 | -0.95% | ||
| Jan 12, 2026 | $0.0404 | +1.33% | ||
| Jan 11, 2026 | $0.0399 | -3.13% | ||