JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0414
+4.99%
$388.58 million $26.41 million
Dec 29, 2025 $0.0394
+1.33%
$368.41 million $25.6 million
Dec 28, 2025 $0.0389
+0.90%
$363.62 million $20.48 million
Dec 27, 2025 $0.0385
+1.47%
$360.37 million $20.16 million
Dec 26, 2025 $0.0381
+0.33%
$354.79 million $21.14 million
Dec 25, 2025 $0.038
-2.16%
$354.3 million $28.08 million
Dec 24, 2025 $0.039
-2.25%
$362.42 million $25.44 million
Dec 23, 2025 $0.0399
-0.04%
$372.91 million $19.21 million
Dec 22, 2025 $0.0399
-1.32%
$373.18 million $25.96 million
Dec 21, 2025 $0.0402
+0.20%
$377.94 million $27.62 million
Dec 20, 2025 $0.0401
+1.08%
$374.62 million $22.26 million
Dec 19, 2025 $0.0396
-0.64%
$370.09 million $25.96 million
Dec 18, 2025 $0.0398
-0.46%
$372.15 million $28.89 million
Dec 17, 2025 $0.0404
+0.83%
$373.31 million $32.64 million
Dec 16, 2025 $0.04
+1.74%
$373.83 million $26.89 million
Dec 15, 2025 $0.0392
+1.22%
$366.96 million $25.79 million
Dec 14, 2025 $0.0387
+0.79%
$361.52 million $21.15 million
Dec 13, 2025 $0.0384
-0.03%
$358.73 million $20.39 million
Dec 12, 2025 $0.0384
+0.34%
$358.84 million $21.61 million
Dec 11, 2025 $0.0383
+0.64%
$357.77 million $25.22 million
Dec 10, 2025 $0.038
+0.41%
$355.37 million $27.68 million
Dec 9, 2025 $0.0379
-2.16%
$353.88 million $28.9 million
Dec 8, 2025 $0.0387
-0.30%
$361.72 million $24.18 million
Dec 7, 2025 $0.0388
-2.79%
$362.76 million $32.69 million
Dec 6, 2025 $0.04
-0.09%
$373.25 million $38.71 million
Dec 5, 2025 $0.04
+1.25%
$373.57 million $51.85 million
Dec 4, 2025 $0.0395
+3.09%
$368.85 million $42.96 million
Dec 3, 2025 $0.0383
-7.58%
$358.11 million $51.68 million
Dec 2, 2025 $0.0415
-4.53%
$387.29 million $58.9 million
Dec 1, 2025 $0.0434
+1.18%
$405.5 million $95.87 million
Nov 30, 2025 $0.0425
+6.36%
$400.94 million $55.17 million
Nov 29, 2025 $0.0399
+1.72%
$373.35 million $28.84 million
Nov 28, 2025 $0.0392
-0.19%
$366.01 million $25.97 million
Nov 27, 2025 $0.0392
+2.26%
$366.69 million $26.05 million
Nov 26, 2025 $0.0383
-0.40%
$358.35 million $30.44 million
Nov 25, 2025 $0.0385
+2.38%
$359.38 million $28.48 million
Nov 24, 2025 $0.0376
-0.13%
$350.98 million $19.45 million
Nov 23, 2025 $0.0376
+0.42%
$351.52 million $13.91 million
Nov 22, 2025 $0.0375
+0.31%
$350.02 million $19.69 million
Nov 21, 2025 $0.0373
+0.89%
$349.24 million $40 million
Nov 20, 2025 $0.037
-2.64%
$344.93 million $25.06 million
Nov 19, 2025 $0.038
+0.65%
$355.32 million $20.61 million
Nov 18, 2025 $0.0377
+2.80%
$353.06 million $25.87 million
Nov 17, 2025 $0.0366
+1.00%
$342.2 million $18.75 million
Nov 16, 2025 $0.0363
-0.07%
$338.75 million $20.68 million
Nov 15, 2025 $0.0364
+0.49%
$339.59 million $21.78 million
Nov 14, 2025 $0.0363
-0.58%
$338.05 million $25.05 million
Nov 13, 2025 $0.0364
-0.71%
$340.57 million $31.63 million
Nov 12, 2025 $0.0367
-0.93%
$342.35 million $15 million
Nov 11, 2025 $0.037
+0.61%
$345.84 million $23.61 million