JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0932
-0.13%
$ 796.55 million $ 36.38 million
Jul 7, 8 PM $ 0.0933
-0.31%
$ 797.55 million $ 36.89 million
Jul 7, 7 PM $ 0.0936
-0.52%
$ 800 million $ 36.89 million
Jul 7, 6 PM $ 0.0941
-0.05%
$ 804.2 million $ 36.08 million
Jul 7, 5 PM $ 0.0942
+0.52%
$ 804.6 million $ 36.43 million
Jul 7, 4 PM $ 0.0937
-0.05%
$ 800.4 million $ 36.33 million
Jul 7, 3 PM $ 0.0937
+0.16%
$ 800.78 million $ 37.97 million
Jul 7, 2 PM $ 0.0936
+0.38%
$ 799.47 million $ 36.64 million
Jul 7, 1 PM $ 0.0932
-0.57%
$ 796.44 million $ 34.62 million
Jul 7, 12 PM $ 0.0938
+0.11%
$ 801 million $ 31.61 million
Jul 7, 11 AM $ 0.0936
+0.77%
$ 800.08 million $ 30.76 million
Jul 7, 10 AM $ 0.0929
-0.13%
$ 793.95 million $ 28.96 million
Jul 7, 9 AM $ 0.093
+0.74%
$ 794.98 million $ 28.31 million
Jul 7, 8 AM $ 0.0924
+0.20%
$ 789.49 million $ 27.47 million
Jul 7, 7 AM $ 0.0922
-0.30%
$ 787.94 million $ 27.42 million
Jul 7, 6 AM $ 0.0925
-0.14%
$ 790.27 million $ 26.63 million
Jul 7, 5 AM $ 0.0926
-0.23%
$ 791.37 million $ 26.2 million
Jul 7, 4 AM $ 0.0928
-0.66%
$ 793.2 million $ 24.76 million
Jul 7, 3 AM $ 0.0935
+0.35%
$ 798.48 million $ 23.19 million
Jul 7, 2 AM $ 0.0931
+0.15%
$ 795.72 million $ 23.12 million
Jul 7, 1 AM $ 0.093
+0.03%
$ 794.53 million $ 21.19 million
Jul 7, 12 AM $ 0.093
-0.10%
$ 794.31 million $ 20.24 million
Jul 6, 11 PM $ 0.0931
+0.22%
$ 795.14 million $ 20.14 million
Jul 6, 10 PM $ 0.0929
+0.06%
$ 793.36 million $ 19.42 million
Jul 6, 9 PM $ 0.0928
-0.12%
$ 792.87 million $ 19.58 million
Jul 6, 8 PM $ 0.0929
-0.02%
$ 793.81 million $ 19.72 million
Jul 6, 7 PM $ 0.0929
-0.08%
$ 793.97 million $ 19.72 million
Jul 6, 6 PM $ 0.093
+0.31%
$ 794.63 million $ 19.95 million
Jul 6, 5 PM $ 0.0927
+0.01%
$ 792.19 million $ 19.73 million
Jul 6, 4 PM $ 0.0927
+1.19%
$ 792.13 million $ 19.27 million
Jul 6, 3 PM $ 0.0916
+0.43%
$ 782.79 million $ 17.69 million
Jul 6, 2 PM $ 0.0912
-0.20%
$ 779.41 million $ 17.61 million
Jul 6, 1 PM $ 0.0914
+0.16%
$ 781.01 million $ 17.54 million
Jul 6, 12 PM $ 0.0913
+0.43%
$ 779.78 million $ 17.31 million
Jul 6, 11 AM $ 0.0909
+0.10%
$ 776.48 million $ 18.03 million
Jul 6, 10 AM $ 0.0908
-0.02%
$ 775.74 million $ 18.62 million
Jul 6, 9 AM $ 0.0908
-0.04%
$ 775.86 million $ 18.35 million
Jul 6, 8 AM $ 0.0908
-0.22%
$ 776.15 million $ 18.6 million
Jul 6, 7 AM $ 0.091
-0.44%
$ 777.85 million $ 18.04 million
Jul 6, 6 AM $ 0.0914
-0.18%
$ 781.26 million $ 18.32 million
Jul 6, 5 AM $ 0.0916
-0.14%
$ 782.71 million $ 18.97 million
Jul 6, 4 AM $ 0.0917
-0.18%
$ 783.79 million $ 20.75 million
Jul 6, 3 AM $ 0.0919
+0.15%
$ 785.18 million $ 20.55 million
Jul 6, 2 AM $ 0.0918
+0.04%
$ 783.99 million $ 20.45 million
Jul 6, 1 AM $ 0.0917
-0.29%
$ 783.67 million $ 20.64 million
Jul 6, 12 AM $ 0.092
+0.29%
$ 785.94 million $ 20.65 million
Jul 5, 11 PM $ 0.0917
-0.12%
$ 783.68 million $ 20.87 million
Jul 5, 10 PM $ 0.0918
-0.34%
$ 784.65 million $ 21.4 million
Jul 5, 9 PM $ 0.0922
-0.31%
$ 787.35 million $ 21.21 million
Jul 5, 8 PM $ 0.0924
-0.25%
$ 789.84 million $ 20.93 million