JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0919
+0.15%
$ 785.4 million $ 20.23 million
May 20, 6 AM $ 0.0918
+0.01%
$ 784.26 million $ 20.29 million
May 20, 5 AM $ 0.0918
+0.10%
$ 784.22 million $ 20.38 million
May 20, 4 AM $ 0.0917
+0.08%
$ 783.44 million $ 20.19 million
May 20, 3 AM $ 0.0916
+0.43%
$ 782.81 million $ 20.56 million
May 20, 2 AM $ 0.0912
-0.06%
$ 779.45 million $ 20.13 million
May 20, 1 AM $ 0.0913
-0.11%
$ 779.91 million $ 20.65 million
May 20, 12 AM $ 0.0914
-0.41%
$ 780.8 million $ 21.36 million
May 19, 11 PM $ 0.0918
-0.06%
$ 783.98 million $ 21.57 million
May 19, 10 PM $ 0.0918
+0.29%
$ 784.42 million $ 21.49 million
May 19, 9 PM $ 0.0915
+0.08%
$ 782.15 million $ 20.77 million
May 19, 8 PM $ 0.0915
+0.07%
$ 781.56 million $ 20.92 million
May 19, 7 PM $ 0.0914
-0.13%
$ 781.04 million $ 20.92 million
May 19, 6 PM $ 0.0915
+0.46%
$ 782.07 million $ 20.94 million
May 19, 5 PM $ 0.0911
-0.31%
$ 778.49 million $ 20.76 million
May 19, 4 PM $ 0.0914
+0.86%
$ 780.89 million $ 20.9 million
May 19, 3 PM $ 0.0906
-0.17%
$ 774.24 million $ 20.41 million
May 19, 2 PM $ 0.0908
-0.14%
$ 775.55 million $ 20.46 million
May 19, 1 PM $ 0.0909
-0.53%
$ 776.66 million $ 19.97 million
May 19, 12 PM $ 0.0914
-0.09%
$ 780.8 million $ 20.06 million
May 19, 11 AM $ 0.0915
-0.02%
$ 781.47 million $ 20.15 million
May 19, 10 AM $ 0.0915
+0.05%
$ 781.63 million $ 20.52 million
May 19, 9 AM $ 0.0914
-0.14%
$ 781.25 million $ 20.3 million
May 19, 8 AM $ 0.0916
+0.10%
$ 782.36 million $ 20.97 million
May 19, 7 AM $ 0.0915
+0.26%
$ 781.58 million $ 21.74 million
May 19, 6 AM $ 0.0912
-0.02%
$ 779.56 million $ 21.81 million
May 19, 5 AM $ 0.0913
+0.05%
$ 779.72 million $ 21.95 million
May 19, 4 AM $ 0.0912
+0.41%
$ 779.31 million $ 22.13 million
May 19, 3 AM $ 0.0908
-0.21%
$ 776.1 million $ 22.09 million
May 19, 2 AM $ 0.091
-0.12%
$ 777.73 million $ 21.86 million
May 19, 1 AM $ 0.0911
+1.16%
$ 778.59 million $ 21.31 million
May 19, 12 AM $ 0.0901
+0.54%
$ 769.69 million $ 20.74 million
May 18, 11 PM $ 0.0896
-0.13%
$ 765.56 million $ 20.63 million
May 18, 10 PM $ 0.0897
+0.16%
$ 766.54 million $ 21.71 million
May 18, 9 PM $ 0.0896
-0.09%
$ 765.32 million $ 22.09 million
May 18, 8 PM $ 0.0897
+0.17%
$ 765.98 million $ 22.46 million
May 18, 7 PM $ 0.0895
+0.32%
$ 764.69 million $ 22.32 million
May 18, 6 PM $ 0.0892
-0.13%
$ 762.26 million $ 22.2 million
May 18, 5 PM $ 0.0893
+0.22%
$ 763.27 million $ 22.01 million
May 18, 4 PM $ 0.0891
+0.25%
$ 761.59 million $ 21.7 million
May 18, 3 PM $ 0.0889
+0.03%
$ 759.68 million $ 21.6 million
May 18, 2 PM $ 0.0889
+0.31%
$ 759.47 million $ 21.51 million
May 18, 1 PM $ 0.0886
-0.10%
$ 757.16 million $ 21.32 million
May 18, 12 PM $ 0.0887
+0.14%
$ 757.94 million $ 21.27 million
May 18, 11 AM $ 0.0886
-0.14%
$ 756.87 million $ 20.89 million
May 18, 10 AM $ 0.0887
-0.28%
$ 757.91 million $ 20.55 million
May 18, 9 AM $ 0.089
-0.20%
$ 760.06 million $ 20.81 million
May 18, 8 AM $ 0.0891
-0.04%
$ 761.61 million $ 20.33 million
May 18, 7 AM $ 0.0892
+0.36%
$ 761.93 million $ 20.09 million
May 18, 6 AM $ 0.0889
+0.18%
$ 759.2 million $ 19.76 million