JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0751
+0.06%
$ 663.35 million $ 26.63 million
4:17 AM $ 0.0751
+0.00%
$ 663.35 million $ 26.59 million
4:16 AM $ 0.0751
+0.04%
$ 663.35 million $ 26.59 million
4:15 AM $ 0.0751
+0.01%
$ 663.35 million $ 26.6 million
4:14 AM $ 0.0751
+0.03%
$ 661.73 million $ 26.58 million
4:13 AM $ 0.075
-0.02%
$ 661.73 million $ 26.5 million
4:12 AM $ 0.0751
+0.05%
$ 661.73 million $ 26.48 million
4:11 AM $ 0.075
-0.06%
$ 661.73 million $ 26.47 million
4:10 AM $ 0.0751
+0.01%
$ 661.73 million $ 26.47 million
4:09 AM $ 0.0751
-0.04%
$ 661.79 million $ 26.43 million
4:08 AM $ 0.0751
-0.01%
$ 661.79 million $ 26.36 million
4:07 AM $ 0.0751
-0.02%
$ 661.79 million $ 26.31 million
4:06 AM $ 0.0751
+0.00%
$ 661.79 million $ 26.24 million
4:05 AM $ 0.0751
-0.05%
$ 661.79 million $ 26.27 million
4:04 AM $ 0.0752
+0.00%
$ 662.53 million $ 26.25 million
4:03 AM $ 0.0752
-0.04%
$ 662.53 million $ 26.26 million
4:02 AM $ 0.0752
+0.03%
$ 662.53 million $ 26.26 million
4:01 AM $ 0.0752
-0.02%
$ 662.53 million $ 26.25 million
4:00 AM $ 0.0752
+0.03%
$ 662.53 million $ 26.26 million
3:59 AM $ 0.0752
-0.02%
$ 662.53 million $ 26.35 million
3:58 AM $ 0.0752
+0.03%
$ 662.53 million $ 26.4 million
3:57 AM $ 0.0751
-0.04%
$ 662.53 million $ 26.41 million
3:56 AM $ 0.0752
+0.00%
$ 662.53 million $ 26.45 million
3:55 AM $ 0.0752
+0.04%
$ 662.53 million $ 26.45 million
3:54 AM $ 0.0751
-0.02%
$ 662.45 million $ 26.42 million
3:53 AM $ 0.0752
+0.07%
$ 662.45 million $ 26.35 million
3:52 AM $ 0.0751
-0.01%
$ 662.45 million $ 26.34 million
3:51 AM $ 0.0751
+0.02%
$ 662.45 million $ 26.3 million
3:50 AM $ 0.0751
+0.08%
$ 662.45 million $ 26.25 million
3:49 AM $ 0.075
+0.09%
$ 661.29 million $ 26.2 million
3:48 AM $ 0.075
+0.10%
$ 661.29 million $ 26.2 million
3:47 AM $ 0.0749
+0.00%
$ 661.29 million $ 26.14 million
3:46 AM $ 0.0749
+0.12%
$ 661.29 million $ 26.12 million
3:45 AM $ 0.0748
+0.13%
$ 661.29 million $ 26.1 million
3:44 AM $ 0.0747
+0.10%
$ 658.4 million $ 26.06 million
3:43 AM $ 0.0746
+0.08%
$ 658.4 million $ 26 million
3:42 AM $ 0.0746
+0.05%
$ 658.4 million $ 25.91 million
3:41 AM $ 0.0745
-0.01%
$ 658.4 million $ 25.88 million
3:40 AM $ 0.0745
-0.01%
$ 658.4 million $ 25.82 million
3:39 AM $ 0.0745
-0.11%
$ 657.04 million $ 25.79 million
3:38 AM $ 0.0746
+0.00%
$ 657.04 million $ 25.7 million
3:37 AM $ 0.0746
-0.02%
$ 657.04 million $ 25.7 million
3:36 AM $ 0.0746
+0.02%
$ 657.04 million $ 25.7 million
3:35 AM $ 0.0746
+0.08%
$ 657.04 million $ 25.71 million
3:34 AM $ 0.0745
+0.04%
$ 657.09 million $ 25.66 million
3:33 AM $ 0.0745
-0.04%
$ 657.09 million $ 25.62 million
3:32 AM $ 0.0745
+0.06%
$ 657.09 million $ 25.6 million
3:31 AM $ 0.0745
-0.03%
$ 657.09 million $ 25.62 million
3:30 AM $ 0.0745
-0.08%
$ 657.09 million $ 25.61 million
3:29 AM $ 0.0746
-0.13%
$ 657.43 million $ 25.61 million