Coinranking
JUST Historical Data
JST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.0856 | +2.16% | ||
| Nov 1 | $0.0838 | -3.66% | ||
| Oct 25 | $0.0845 | +5.08% | ||
| Oct 18 | $0.0803 | +4.34% | ||
| Oct 11 | $0.077 | -8.09% | ||
| Oct 4 | $0.0838 | +18.79% | ||
| Sep 27 | $0.0705 | +10.90% | ||
| Sep 20 | $0.0636 | -25.44% | ||
| Sep 13 | $0.0853 | -6.03% | ||
| Sep 6 | $0.0908 | -0.48% | ||
| Aug 30 | $0.0912 | +23.81% | ||
| Aug 23 | $0.0737 | +4.08% | ||
| Aug 16 | $0.0708 | -2.17% | ||
| Aug 9 | $0.0724 | +17.50% | ||
| Aug 2 | $0.0588 | +11.96% | ||
| Jul 26 | $0.0525 | +26.00% | ||
| Jul 19 | $0.0416 | -1.30% | ||
| Jul 12 | $0.0422 | -16.65% | ||
| Jul 5 | $0.0507 | -5.61% | ||
| Jun 28 | $0.0537 | +18.33% | ||
| Jun 21 | $0.0454 | -17.54% | ||
| Jun 14 | $0.0551 | -10.32% | ||
| Jun 7 | $0.0613 | -13.14% | ||
| May 31 | $0.0705 | +3.23% | ||
| May 24 | $0.0633 | +9.98% | ||
| May 17 | $0.0576 | -45.59% | ||
| May 10 | $0.106 | -22.82% | ||
| May 3 | $0.137 | +6.06% | ||
| Apr 26 | $0.129 | +23.03% | ||
| Apr 19 | $0.105 | -33.20% | ||
| Apr 12 | $0.157 | +10.38% | ||
| Apr 5 | $0.142 | -20.48% | ||
| Mar 29 | $0.179 | +91.20% | ||
| Mar 22 | $0.0935 | -12.26% | ||
| Mar 15 | $0.107 | +48.05% | ||
| Mar 8 | $0.0721 | +24.96% | ||
| Mar 1 | $0.0577 | +29.47% | ||
| Feb 22 | $0.0445 | -33.45% | ||
| Feb 15 | $0.0669 | +34.11% | ||
| Feb 8 | $0.0499 | +33.39% | ||
| Feb 1 | $0.0374 | +21.84% | ||
| Jan 25 | $0.0306 | +0.06% | ||
| Jan 18 | $0.0294 | +4.52% | ||
| Jan 11 | $0.0281 | +6.22% | ||
| Jan 4 | $0.0265 | +10.06% | ||
| Dec 28 | $0.0241 | +2.83% | ||
| Dec 21 | $0.0232 | -17.48% | ||
| Dec 14 | $0.0275 | +6.91% | ||
| Dec 7 | $0.0263 | -8.86% | ||
| Nov 30 | $0.0296 | +34.73% | ||