JUST Historical Data

JST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.04
+0.08%
$ 373.26 million $ 29.98 million
Dec 18, 5 AM $ 0.0399
-0.33%
$ 373.02 million $ 30.32 million
Dec 18, 4 AM $ 0.0401
-0.15%
$ 374.24 million $ 30.11 million
Dec 18, 3 AM $ 0.0401
+0.12%
$ 374.8 million $ 31.41 million
Dec 18, 2 AM $ 0.0401
+0.12%
$ 374.47 million $ 32.13 million
Dec 18, 1 AM $ 0.04
-0.52%
$ 374.01 million $ 32.98 million
Dec 18, 12 AM $ 0.0403
+0.71%
$ 375.97 million $ 32.84 million
Dec 17, 11 PM $ 0.04
-0.99%
$ 373.31 million $ 33.17 million
Dec 17, 10 PM $ 0.0404
-0.91%
$ 377.06 million $ 32.64 million
Dec 17, 9 PM $ 0.0407
+0.47%
$ 380.54 million $ 32.49 million
Dec 17, 8 PM $ 0.0406
-1.26%
$ 378.75 million $ 32.29 million
Dec 17, 7 PM $ 0.0411
+0.57%
$ 383.55 million $ 32.46 million
Dec 17, 6 PM $ 0.0408
+0.35%
$ 381.51 million $ 32.73 million
Dec 17, 5 PM $ 0.0407
+0.92%
$ 380.03 million $ 32.33 million
Dec 17, 4 PM $ 0.0403
+0.15%
$ 376.59 million $ 31.47 million
Dec 17, 3 PM $ 0.0403
-2.42%
$ 376.01 million $ 31.21 million
Dec 17, 2 PM $ 0.0413
-0.10%
$ 385.32 million $ 29.15 million
Dec 17, 1 PM $ 0.0413
-0.04%
$ 385.69 million $ 28.72 million
Dec 17, 12 PM $ 0.0413
+0.06%
$ 385.84 million $ 28.59 million
Dec 17, 11 AM $ 0.0413
-0.48%
$ 385.71 million $ 28.45 million
Dec 17, 10 AM $ 0.0415
-0.16%
$ 387.47 million $ 27.59 million
Dec 17, 9 AM $ 0.0415
+0.29%
$ 388.07 million $ 27.02 million
Dec 17, 8 AM $ 0.0414
+0.21%
$ 386.89 million $ 26.06 million
Dec 17, 7 AM $ 0.0413
+0.15%
$ 386.09 million $ 26.11 million
Dec 17, 6 AM $ 0.0413
+0.70%
$ 385.55 million $ 27.06 million
Dec 17, 5 AM $ 0.041
+1.00%
$ 382.86 million $ 27.47 million
Dec 17, 4 AM $ 0.0406
-0.79%
$ 379.03 million $ 27.08 million
Dec 17, 3 AM $ 0.0409
+0.26%
$ 382.04 million $ 26.89 million
Dec 17, 2 AM $ 0.0408
+1.59%
$ 381.08 million $ 26.92 million
Dec 17, 1 AM $ 0.0402
+0.31%
$ 375.13 million $ 26.21 million
Dec 17, 12 AM $ 0.04
+0.00%
$ 373.98 million $ 26.51 million
Dec 16, 11 PM $ 0.04
+0.17%
$ 373.83 million $ 26.29 million
Dec 16, 10 PM $ 0.04
-0.09%
$ 373.3 million $ 26.89 million
Dec 16, 9 PM $ 0.04
-0.02%
$ 373.47 million $ 27.1 million
Dec 16, 8 PM $ 0.04
-0.12%
$ 373.56 million $ 27.55 million
Dec 16, 7 PM $ 0.04
+0.24%
$ 374.03 million $ 27.7 million
Dec 16, 6 PM $ 0.04
+0.01%
$ 373.14 million $ 27.3 million
Dec 16, 5 PM $ 0.0399
+0.01%
$ 373.12 million $ 27.5 million
Dec 16, 4 PM $ 0.0399
-0.12%
$ 373.1 million $ 28.43 million
Dec 16, 3 PM $ 0.04
+0.31%
$ 373.56 million $ 28.8 million
Dec 16, 2 PM $ 0.0399
+0.09%
$ 372.41 million $ 30.53 million
Dec 16, 1 PM $ 0.0398
-0.04%
$ 371.95 million $ 30.39 million
Dec 16, 12 PM $ 0.0398
+0.30%
$ 372.01 million $ 30.14 million
Dec 16, 11 AM $ 0.0397
+0.23%
$ 370.89 million $ 30.15 million
Dec 16, 10 AM $ 0.0396
-0.04%
$ 370.03 million $ 30.75 million
Dec 16, 9 AM $ 0.0396
+0.45%
$ 370.18 million $ 30.84 million
Dec 16, 8 AM $ 0.0395
+0.04%
$ 368.54 million $ 30.11 million
Dec 16, 7 AM $ 0.0394
-0.99%
$ 368.4 million $ 29.88 million
Dec 16, 6 AM $ 0.0398
+0.47%
$ 372.08 million $ 29.25 million
Dec 16, 5 AM $ 0.0397
+0.15%
$ 370.35 million $ 28.52 million