JUST Historical Data

JST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0624
-0.48%
$ 549.66 million $ 35.87 million
Mar 23, 1 PM $ 0.0626
-0.19%
$ 552.26 million $ 35.01 million
Mar 23, 12 PM $ 0.0628
+0.94%
$ 553.29 million $ 35.15 million
Mar 23, 11 AM $ 0.0622
-1.17%
$ 548.16 million $ 33.14 million
Mar 23, 10 AM $ 0.0629
+0.56%
$ 554.65 million $ 31.18 million
Mar 23, 9 AM $ 0.0626
-0.14%
$ 551.56 million $ 31.15 million
Mar 23, 8 AM $ 0.0627
-0.63%
$ 552.36 million $ 30.02 million
Mar 23, 7 AM $ 0.0631
+1.08%
$ 555.83 million $ 29.01 million
Mar 23, 6 AM $ 0.0624
-0.42%
$ 549.88 million $ 28.25 million
Mar 23, 5 AM $ 0.0626
+0.65%
$ 552.19 million $ 28.08 million
Mar 23, 4 AM $ 0.0622
+1.56%
$ 548.6 million $ 27.05 million
Mar 23, 3 AM $ 0.0613
-0.15%
$ 540.19 million $ 25.26 million
Mar 23, 2 AM $ 0.0614
+0.44%
$ 541 million $ 25.76 million
Mar 23, 1 AM $ 0.0611
+1.73%
$ 538.61 million $ 25.87 million
Mar 23, 12 AM $ 0.0601
+0.10%
$ 529.47 million $ 26.09 million
Mar 22, 11 PM $ 0.06
+0.09%
$ 528.92 million $ 26.34 million
Mar 22, 10 PM $ 0.0599
-0.74%
$ 528.44 million $ 27.21 million
Mar 22, 9 PM $ 0.0604
-1.15%
$ 532.4 million $ 26.96 million
Mar 22, 8 PM $ 0.0611
+0.01%
$ 538.61 million $ 26.55 million
Mar 22, 7 PM $ 0.0611
-0.42%
$ 538.55 million $ 27.06 million
Mar 22, 6 PM $ 0.0613
-0.19%
$ 540.8 million $ 27.43 million
Mar 22, 5 PM $ 0.0615
+0.37%
$ 541.84 million $ 28.33 million
Mar 22, 4 PM $ 0.0612
+0.02%
$ 539.85 million $ 28.61 million
Mar 22, 3 PM $ 0.0612
+0.36%
$ 539.71 million $ 29.66 million
Mar 22, 2 PM $ 0.061
-0.77%
$ 537.77 million $ 30.31 million
Mar 22, 1 PM $ 0.0615
-0.14%
$ 541.92 million $ 30.83 million
Mar 22, 12 PM $ 0.0616
+1.35%
$ 542.72 million $ 30.6 million
Mar 22, 11 AM $ 0.0608
-0.56%
$ 535.53 million $ 30.35 million
Mar 22, 10 AM $ 0.0611
+0.26%
$ 538.54 million $ 30.14 million
Mar 22, 9 AM $ 0.0609
+0.22%
$ 537.16 million $ 30.55 million
Mar 22, 8 AM $ 0.0608
+0.53%
$ 535.97 million $ 30.11 million
Mar 22, 7 AM $ 0.0605
-0.35%
$ 533.16 million $ 29.41 million
Mar 22, 6 AM $ 0.0607
+1.16%
$ 534.99 million $ 29.56 million
Mar 22, 5 AM $ 0.06
+1.00%
$ 528.83 million $ 28.5 million
Mar 22, 4 AM $ 0.0594
-0.56%
$ 523.6 million $ 28.35 million
Mar 22, 3 AM $ 0.0597
+0.05%
$ 526.59 million $ 27.13 million
Mar 22, 2 AM $ 0.0597
-0.20%
$ 526.32 million $ 26.87 million
Mar 22, 1 AM $ 0.0598
-1.34%
$ 527.38 million $ 26.51 million
Mar 22, 12 AM $ 0.0606
-0.38%
$ 534.55 million $ 25.63 million
Mar 21, 11 PM $ 0.0609
-0.04%
$ 536.49 million $ 25.86 million
Mar 21, 10 PM $ 0.0609
-0.45%
$ 536.7 million $ 25.03 million
Mar 21, 9 PM $ 0.0612
+0.27%
$ 539.15 million $ 24.87 million
Mar 21, 8 PM $ 0.061
+0.40%
$ 537.69 million $ 24.86 million
Mar 21, 7 PM $ 0.0608
+0.29%
$ 535.54 million $ 25.46 million
Mar 21, 6 PM $ 0.0606
+1.24%
$ 533.98 million $ 26.84 million
Mar 21, 5 PM $ 0.0598
+0.46%
$ 527.46 million $ 25.86 million
Mar 21, 4 PM $ 0.0596
+0.82%
$ 525.05 million $ 25.85 million
Mar 21, 3 PM $ 0.0591
+0.81%
$ 520.76 million $ 25.28 million
Mar 21, 2 PM $ 0.0586
-1.21%
$ 516.56 million $ 24.82 million
Mar 21, 1 PM $ 0.0593
-0.73%
$ 522.91 million $ 24.71 million