JUST Historical Data

JST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0593
-0.73%
$ 522.91 million $ 24.71 million
Mar 21, 12 PM $ 0.0598
+0.54%
$ 526.76 million $ 24.9 million
Mar 21, 11 AM $ 0.0594
+0.96%
$ 523.91 million $ 25.09 million
Mar 21, 10 AM $ 0.0589
+1.17%
$ 518.85 million $ 24.07 million
Mar 21, 9 AM $ 0.0582
-0.07%
$ 512.84 million $ 23.58 million
Mar 21, 8 AM $ 0.0582
+0.35%
$ 513.19 million $ 24 million
Mar 21, 7 AM $ 0.058
-0.20%
$ 511.39 million $ 25.01 million
Mar 21, 6 AM $ 0.0581
-0.12%
$ 512.42 million $ 25 million
Mar 21, 5 AM $ 0.0582
-0.62%
$ 513.04 million $ 25.26 million
Mar 21, 4 AM $ 0.0586
-0.19%
$ 516.25 million $ 25.33 million
Mar 21, 3 AM $ 0.0587
-0.05%
$ 517.23 million $ 26 million
Mar 21, 2 AM $ 0.0587
+0.49%
$ 517.52 million $ 25.77 million
Mar 21, 1 AM $ 0.0584
-0.43%
$ 514.88 million $ 26.45 million
Mar 21, 12 AM $ 0.0586
-0.79%
$ 516.98 million $ 27.25 million
Mar 20, 11 PM $ 0.0591
-0.66%
$ 521.08 million $ 28.07 million
Mar 20, 10 PM $ 0.0595
-0.64%
$ 524.54 million $ 31.85 million
Mar 20, 9 PM $ 0.0599
-0.13%
$ 527.9 million $ 31.98 million
Mar 20, 8 PM $ 0.06
-0.44%
$ 528.57 million $ 31.8 million
Mar 20, 7 PM $ 0.0602
+0.42%
$ 530.9 million $ 30.93 million
Mar 20, 6 PM $ 0.06
+0.08%
$ 528.67 million $ 30.06 million
Mar 20, 5 PM $ 0.0599
-0.08%
$ 528.23 million $ 29.97 million
Mar 20, 4 PM $ 0.06
+0.80%
$ 528.6 million $ 29.73 million
Mar 20, 3 PM $ 0.0595
+1.45%
$ 524.39 million $ 29.7 million
Mar 20, 2 PM $ 0.0586
-0.61%
$ 516.89 million $ 30.74 million
Mar 20, 1 PM $ 0.059
-1.10%
$ 520.07 million $ 30.83 million
Mar 20, 12 PM $ 0.0597
+0.85%
$ 525.84 million $ 30.96 million
Mar 20, 11 AM $ 0.0591
+0.57%
$ 521.39 million $ 30.97 million
Mar 20, 10 AM $ 0.0588
+0.33%
$ 518.42 million $ 31.96 million
Mar 20, 9 AM $ 0.0586
-0.43%
$ 516.71 million $ 32.05 million
Mar 20, 8 AM $ 0.0589
+0.00%
$ 518.92 million $ 31.98 million
Mar 20, 7 AM $ 0.0589
-0.12%
$ 518.86 million $ 32.31 million
Mar 20, 6 AM $ 0.0589
+0.71%
$ 519.48 million $ 32.69 million
Mar 20, 5 AM $ 0.0585
+0.10%
$ 515.79 million $ 32.77 million
Mar 20, 4 AM $ 0.0585
+0.53%
$ 515.25 million $ 32.61 million
Mar 20, 3 AM $ 0.0581
+0.70%
$ 512.53 million $ 32.1 million
Mar 20, 2 AM $ 0.0577
+1.16%
$ 508.87 million $ 31.76 million
Mar 20, 1 AM $ 0.0571
-0.18%
$ 503.04 million $ 31.46 million
Mar 20, 12 AM $ 0.0572
-0.74%
$ 503.96 million $ 30.65 million
Mar 19, 11 PM $ 0.0576
-2.12%
$ 507.8 million $ 29.71 million
Mar 19, 10 PM $ 0.0589
-0.18%
$ 518.81 million $ 25.96 million
Mar 19, 9 PM $ 0.059
-0.27%
$ 519.73 million $ 25.77 million
Mar 19, 8 PM $ 0.0591
-0.24%
$ 521.15 million $ 25.9 million
Mar 19, 7 PM $ 0.0593
-0.57%
$ 522.38 million $ 26.32 million
Mar 19, 6 PM $ 0.0596
+0.42%
$ 525.37 million $ 25.77 million
Mar 19, 5 PM $ 0.0593
+0.14%
$ 523.17 million $ 26.23 million
Mar 19, 4 PM $ 0.0593
+0.10%
$ 522.44 million $ 26.11 million
Mar 19, 3 PM $ 0.0592
-2.14%
$ 521.89 million $ 26.05 million
Mar 19, 2 PM $ 0.0605
+0.56%
$ 533.3 million $ 25.68 million
Mar 19, 1 PM $ 0.0602
+0.93%
$ 530.36 million $ 27.01 million
Mar 19, 12 PM $ 0.0596
+0.21%
$ 525.47 million $ 29.41 million