JUST Historical Data

JST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0398
+0.47%
$ 372.08 million $ 29.25 million
Dec 16, 5 AM $ 0.0397
+0.15%
$ 370.35 million $ 28.52 million
Dec 16, 4 AM $ 0.0396
+0.23%
$ 369.8 million $ 28.22 million
Dec 16, 3 AM $ 0.0395
+0.37%
$ 368.91 million $ 27.25 million
Dec 16, 2 AM $ 0.0394
+0.00%
$ 367.57 million $ 26.58 million
Dec 16, 1 AM $ 0.0393
+0.28%
$ 367.52 million $ 26.15 million
Dec 16, 12 AM $ 0.0392
-0.10%
$ 366.51 million $ 25.97 million
Dec 15, 11 PM $ 0.0393
+0.24%
$ 366.96 million $ 25.96 million
Dec 15, 10 PM $ 0.0392
+0.19%
$ 365.98 million $ 25.79 million
Dec 15, 9 PM $ 0.0391
+0.23%
$ 365.24 million $ 25.48 million
Dec 15, 8 PM $ 0.039
+0.02%
$ 364.4 million $ 25.14 million
Dec 15, 7 PM $ 0.039
-0.01%
$ 364.25 million $ 25.28 million
Dec 15, 6 PM $ 0.039
+0.21%
$ 364.34 million $ 25.39 million
Dec 15, 5 PM $ 0.0389
-0.60%
$ 363.59 million $ 25.21 million
Dec 15, 4 PM $ 0.0392
+0.09%
$ 365.77 million $ 24.44 million
Dec 15, 3 PM $ 0.0391
+0.65%
$ 365.45 million $ 23.79 million
Dec 15, 2 PM $ 0.0389
-0.38%
$ 363.03 million $ 21.75 million
Dec 15, 1 PM $ 0.039
-0.12%
$ 364.45 million $ 21.22 million
Dec 15, 12 PM $ 0.0391
+0.13%
$ 364.86 million $ 21.66 million
Dec 15, 11 AM $ 0.039
+0.46%
$ 364.39 million $ 21.48 million
Dec 15, 10 AM $ 0.0388
+0.41%
$ 362.71 million $ 21.02 million
Dec 15, 9 AM $ 0.0387
-0.05%
$ 361.21 million $ 21.26 million
Dec 15, 8 AM $ 0.0387
-0.01%
$ 361.42 million $ 21.31 million
Dec 15, 7 AM $ 0.0387
-0.21%
$ 361.48 million $ 21.34 million
Dec 15, 6 AM $ 0.0388
-0.02%
$ 362.25 million $ 21.04 million
Dec 15, 5 AM $ 0.0388
-0.03%
$ 362.24 million $ 21.16 million
Dec 15, 4 AM $ 0.0388
+0.02%
$ 362.42 million $ 21.58 million
Dec 15, 3 AM $ 0.0388
+0.04%
$ 362.35 million $ 21.55 million
Dec 15, 2 AM $ 0.0388
+0.09%
$ 362.23 million $ 21.53 million
Dec 15, 1 AM $ 0.0387
-0.05%
$ 361.91 million $ 21.53 million
Dec 15, 12 AM $ 0.0388
+0.16%
$ 362.09 million $ 21.3 million
Dec 14, 11 PM $ 0.0387
+0.11%
$ 361.52 million $ 21.15 million
Dec 14, 10 PM $ 0.0387
-0.24%
$ 361.11 million $ 20.59 million
Dec 14, 9 PM $ 0.0388
+0.13%
$ 361.97 million $ 20.72 million
Dec 14, 8 PM $ 0.0387
+0.15%
$ 361.52 million $ 20.97 million
Dec 14, 7 PM $ 0.0386
+0.02%
$ 360.99 million $ 20.75 million
Dec 14, 6 PM $ 0.0386
+0.08%
$ 360.9 million $ 20.54 million
Dec 14, 5 PM $ 0.0386
+0.15%
$ 360.6 million $ 20.6 million
Dec 14, 4 PM $ 0.0385
+0.11%
$ 360.06 million $ 20.48 million
Dec 14, 3 PM $ 0.0385
+0.04%
$ 359.64 million $ 20.25 million
Dec 14, 2 PM $ 0.0385
-0.13%
$ 359.51 million $ 20.19 million
Dec 14, 1 PM $ 0.0385
-0.03%
$ 359.98 million $ 20.21 million
Dec 14, 12 PM $ 0.0386
-0.02%
$ 360.08 million $ 19.85 million
Dec 14, 11 AM $ 0.0386
-0.04%
$ 360.17 million $ 19.79 million
Dec 14, 10 AM $ 0.0386
-0.03%
$ 360.3 million $ 20.04 million
Dec 14, 9 AM $ 0.0386
+0.04%
$ 360.42 million $ 19.59 million
Dec 14, 8 AM $ 0.0386
+0.06%
$ 360.29 million $ 19.3 million
Dec 14, 7 AM $ 0.0386
+0.07%
$ 360.07 million $ 19.11 million
Dec 14, 6 AM $ 0.0385
+0.05%
$ 359.83 million $ 19.53 million
Dec 14, 5 AM $ 0.0385
+0.02%
$ 359.63 million $ 19.08 million