JUST Historical Data

JST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0385
+0.02%
$ 359.63 million $ 19.08 million
Dec 14, 4 AM $ 0.0385
+0.14%
$ 359.55 million $ 18.75 million
Dec 14, 3 AM $ 0.0384
-0.08%
$ 359 million $ 19.4 million
Dec 14, 2 AM $ 0.0385
+0.01%
$ 359.33 million $ 20.19 million
Dec 14, 1 AM $ 0.0385
+0.07%
$ 359.25 million $ 20.36 million
Dec 14, 12 AM $ 0.0384
+0.08%
$ 359 million $ 20.49 million
Dec 13, 11 PM $ 0.0384
+0.11%
$ 358.73 million $ 20.39 million
Dec 13, 10 PM $ 0.0384
+0.01%
$ 358.25 million $ 20.11 million
Dec 13, 9 PM $ 0.0384
+0.21%
$ 358.21 million $ 19.68 million
Dec 13, 8 PM $ 0.0383
-0.01%
$ 357.44 million $ 19.39 million
Dec 13, 7 PM $ 0.0383
+0.06%
$ 357.47 million $ 19.35 million
Dec 13, 6 PM $ 0.0383
+0.04%
$ 357.3 million $ 19.46 million
Dec 13, 5 PM $ 0.0382
+0.00%
$ 357.17 million $ 19.63 million
Dec 13, 4 PM $ 0.0382
-0.03%
$ 357.12 million $ 19.81 million
Dec 13, 3 PM $ 0.0382
+0.02%
$ 357.22 million $ 20.94 million
Dec 13, 2 PM $ 0.0382
+0.04%
$ 357.13 million $ 22.17 million
Dec 13, 1 PM $ 0.0382
+0.16%
$ 356.99 million $ 22.4 million
Dec 13, 12 PM $ 0.0382
+0.01%
$ 356.43 million $ 22.2 million
Dec 13, 11 AM $ 0.0382
+0.33%
$ 356.39 million $ 22.13 million
Dec 13, 10 AM $ 0.038
+0.14%
$ 355.21 million $ 21.61 million
Dec 13, 9 AM $ 0.038
-0.05%
$ 354.73 million $ 21.68 million
Dec 13, 8 AM $ 0.038
-0.17%
$ 354.9 million $ 21.74 million
Dec 13, 7 AM $ 0.0381
+0.05%
$ 355.51 million $ 22.26 million
Dec 13, 6 AM $ 0.038
-0.13%
$ 355.33 million $ 21.99 million
Dec 13, 5 AM $ 0.0381
-0.03%
$ 355.8 million $ 22.08 million
Dec 13, 4 AM $ 0.0381
-0.06%
$ 355.89 million $ 22.37 million
Dec 13, 3 AM $ 0.0381
-0.34%
$ 356.1 million $ 21.89 million
Dec 13, 2 AM $ 0.0383
-0.09%
$ 357.33 million $ 21.5 million
Dec 13, 1 AM $ 0.0383
-0.12%
$ 357.66 million $ 21.39 million
Dec 13, 12 AM $ 0.0383
-0.21%
$ 358.11 million $ 21.43 million
Dec 12, 11 PM $ 0.0384
+0.00%
$ 358.84 million $ 21.61 million
Dec 12, 10 PM $ 0.0384
-0.09%
$ 358.86 million $ 21.99 million
Dec 12, 9 PM $ 0.0385
+0.11%
$ 359.19 million $ 22.31 million
Dec 12, 8 PM $ 0.0384
-0.09%
$ 358.81 million $ 22.61 million
Dec 12, 7 PM $ 0.0385
+0.13%
$ 359.14 million $ 23.1 million
Dec 12, 6 PM $ 0.0384
-0.21%
$ 358.59 million $ 24.11 million
Dec 12, 5 PM $ 0.0385
+0.18%
$ 359.33 million $ 24.27 million
Dec 12, 4 PM $ 0.0384
+0.21%
$ 358.7 million $ 24.28 million
Dec 12, 3 PM $ 0.0383
+0.07%
$ 357.93 million $ 24.13 million
Dec 12, 2 PM $ 0.0383
+0.00%
$ 357.69 million $ 23 million
Dec 12, 1 PM $ 0.0383
-0.06%
$ 357.72 million $ 23.29 million
Dec 12, 12 PM $ 0.0383
+0.19%
$ 357.92 million $ 23.21 million
Dec 12, 11 AM $ 0.0382
-0.10%
$ 357.23 million $ 23.67 million
Dec 12, 10 AM $ 0.0383
+0.01%
$ 357.59 million $ 23.67 million
Dec 12, 9 AM $ 0.0383
+0.22%
$ 357.53 million $ 23.75 million
Dec 12, 8 AM $ 0.0382
-0.54%
$ 356.75 million $ 23.78 million
Dec 12, 7 AM $ 0.0384
+0.21%
$ 358.7 million $ 23.38 million
Dec 12, 6 AM $ 0.0383
+0.07%
$ 357.93 million $ 23.3 million
Dec 12, 5 AM $ 0.0383
+0.02%
$ 357.69 million $ 23.45 million
Dec 12, 4 AM $ 0.0383
-0.04%
$ 357.62 million $ 23.4 million