JUST Historical Data

JST Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0596
+0.21%
$ 525.47 million $ 29.41 million
Mar 19, 11 AM $ 0.0595
+0.65%
$ 524.42 million $ 32.23 million
Mar 19, 10 AM $ 0.0591
+0.96%
$ 520.94 million $ 37.4 million
Mar 19, 9 AM $ 0.0585
-0.64%
$ 516.01 million $ 39.26 million
Mar 19, 8 AM $ 0.0589
-0.23%
$ 519.27 million $ 39.85 million
Mar 19, 7 AM $ 0.059
+1.12%
$ 520.49 million $ 38.86 million
Mar 19, 6 AM $ 0.0584
-0.22%
$ 514.75 million $ 39 million
Mar 19, 5 AM $ 0.0585
+0.24%
$ 515.89 million $ 38.59 million
Mar 19, 4 AM $ 0.0584
+0.01%
$ 514.68 million $ 38.79 million
Mar 19, 3 AM $ 0.0584
+0.31%
$ 514.6 million $ 39.03 million
Mar 19, 2 AM $ 0.0582
+0.42%
$ 512.99 million $ 39.18 million
Mar 19, 1 AM $ 0.058
-0.12%
$ 510.85 million $ 39.23 million
Mar 19, 12 AM $ 0.058
-0.10%
$ 511.47 million $ 39.49 million
Mar 18, 11 PM $ 0.0581
+0.39%
$ 512 million $ 39.98 million
Mar 18, 10 PM $ 0.0579
-0.20%
$ 510.03 million $ 41.89 million
Mar 18, 9 PM $ 0.058
+0.05%
$ 511.03 million $ 41.74 million
Mar 18, 8 PM $ 0.0579
+0.86%
$ 510.78 million $ 41.51 million
Mar 18, 7 PM $ 0.0574
-0.24%
$ 506.41 million $ 40.84 million
Mar 18, 6 PM $ 0.0576
-1.28%
$ 507.62 million $ 40.62 million
Mar 18, 5 PM $ 0.0583
-0.18%
$ 514.2 million $ 40.04 million
Mar 18, 4 PM $ 0.0584
+0.84%
$ 515.12 million $ 39.97 million
Mar 18, 3 PM $ 0.0579
+0.42%
$ 510.83 million $ 39.87 million
Mar 18, 2 PM $ 0.0577
-1.27%
$ 508.67 million $ 39.85 million
Mar 18, 1 PM $ 0.0585
+0.69%
$ 515.3 million $ 37.92 million
Mar 18, 12 PM $ 0.0581
-1.34%
$ 511.75 million $ 34.72 million
Mar 18, 11 AM $ 0.0588
+1.45%
$ 518.69 million $ 31.06 million
Mar 18, 10 AM $ 0.058
+1.61%
$ 511.28 million $ 24.81 million
Mar 18, 9 AM $ 0.0571
+0.92%
$ 503.19 million $ 24.71 million
Mar 18, 8 AM $ 0.0566
-0.11%
$ 498.6 million $ 23.93 million
Mar 18, 7 AM $ 0.0566
+1.17%
$ 499.12 million $ 24.17 million
Mar 18, 6 AM $ 0.056
+0.40%
$ 493.23 million $ 23.03 million
Mar 18, 5 AM $ 0.0557
-0.36%
$ 491.29 million $ 22.98 million
Mar 18, 4 AM $ 0.0559
-1.01%
$ 493.17 million $ 22.77 million
Mar 18, 3 AM $ 0.0565
-0.01%
$ 498.35 million $ 22.92 million
Mar 18, 2 AM $ 0.0565
+0.14%
$ 498.39 million $ 23.29 million
Mar 18, 1 AM $ 0.0565
-0.03%
$ 497.71 million $ 23.09 million
Mar 18, 12 AM $ 0.0565
+0.59%
$ 497.83 million $ 23.15 million
Mar 17, 11 PM $ 0.0561
+1.02%
$ 494.92 million $ 22.16 million
Mar 17, 10 PM $ 0.0556
-0.02%
$ 489.92 million $ 20.19 million
Mar 17, 9 PM $ 0.0556
-0.32%
$ 490 million $ 20.3 million
Mar 17, 8 PM $ 0.0558
+0.44%
$ 491.57 million $ 20.38 million
Mar 17, 7 PM $ 0.0555
-0.38%
$ 489.43 million $ 20.51 million
Mar 17, 6 PM $ 0.0557
-0.05%
$ 491.28 million $ 20.31 million
Mar 17, 5 PM $ 0.0558
-0.01%
$ 491.54 million $ 20.68 million
Mar 17, 4 PM $ 0.0558
-0.72%
$ 491.57 million $ 20.76 million
Mar 17, 3 PM $ 0.0562
+0.48%
$ 495.14 million $ 20.62 million
Mar 17, 2 PM $ 0.0559
+0.53%
$ 492.77 million $ 22 million
Mar 17, 1 PM $ 0.0556
-0.04%
$ 490.19 million $ 23.17 million
Mar 17, 12 PM $ 0.0556
-0.09%
$ 490.37 million $ 23.51 million
Mar 17, 11 AM $ 0.0557
-0.04%
$ 490.8 million $ 24.13 million