JUST Historical Data

JST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0383
+0.02%
$ 357.69 million $ 23.45 million
Dec 12, 4 AM $ 0.0383
-0.04%
$ 357.62 million $ 23.4 million
Dec 12, 3 AM $ 0.0383
-0.07%
$ 357.77 million $ 23.93 million
Dec 12, 2 AM $ 0.0383
+0.10%
$ 357.83 million $ 24.12 million
Dec 12, 1 AM $ 0.0383
+0.10%
$ 357.71 million $ 24.61 million
Dec 12, 12 AM $ 0.0382
-0.12%
$ 357.2 million $ 24.71 million
Dec 11, 11 PM $ 0.0383
+0.01%
$ 357.77 million $ 25.22 million
Dec 11, 10 PM $ 0.0383
+0.05%
$ 357.6 million $ 25.29 million
Dec 11, 9 PM $ 0.0383
-0.15%
$ 357.41 million $ 25.71 million
Dec 11, 8 PM $ 0.0383
+0.18%
$ 357.95 million $ 25.96 million
Dec 11, 7 PM $ 0.0383
+0.24%
$ 357.34 million $ 26.31 million
Dec 11, 6 PM $ 0.0382
+0.22%
$ 356.44 million $ 25.84 million
Dec 11, 5 PM $ 0.0381
+0.09%
$ 355.66 million $ 26 million
Dec 11, 4 PM $ 0.038
-0.46%
$ 355.34 million $ 25.75 million
Dec 11, 3 PM $ 0.0382
-0.04%
$ 356.98 million $ 24.83 million
Dec 11, 2 PM $ 0.0382
-0.06%
$ 357.07 million $ 25.59 million
Dec 11, 1 PM $ 0.0383
-0.04%
$ 357.29 million $ 25.29 million
Dec 11, 12 PM $ 0.0383
-0.05%
$ 357.49 million $ 25.74 million
Dec 11, 11 AM $ 0.0383
-0.18%
$ 357.59 million $ 25.45 million
Dec 11, 10 AM $ 0.0384
-0.07%
$ 358.22 million $ 25.44 million
Dec 11, 9 AM $ 0.0384
+0.16%
$ 358.47 million $ 25.47 million
Dec 11, 8 AM $ 0.0383
-0.05%
$ 357.9 million $ 26.05 million
Dec 11, 7 AM $ 0.0383
-0.06%
$ 358.09 million $ 25.78 million
Dec 11, 6 AM $ 0.0384
+0.04%
$ 358.32 million $ 26.04 million
Dec 11, 5 AM $ 0.0383
+0.04%
$ 358.12 million $ 26.24 million
Dec 11, 4 AM $ 0.0383
+0.27%
$ 358.05 million $ 26.44 million
Dec 11, 3 AM $ 0.0382
+0.14%
$ 357.07 million $ 26.03 million
Dec 11, 2 AM $ 0.0382
+0.16%
$ 356.59 million $ 25.9 million
Dec 11, 1 AM $ 0.0381
+0.02%
$ 356 million $ 26.03 million
Dec 11, 12 AM $ 0.0381
+0.16%
$ 355.94 million $ 26.68 million
Dec 10, 11 PM $ 0.038
-0.11%
$ 355.37 million $ 27.68 million
Dec 10, 10 PM $ 0.0381
+0.23%
$ 355.73 million $ 27.47 million
Dec 10, 9 PM $ 0.038
+0.13%
$ 354.98 million $ 27.12 million
Dec 10, 8 PM $ 0.038
-0.45%
$ 354.48 million $ 28.03 million
Dec 10, 7 PM $ 0.0381
-0.18%
$ 356.07 million $ 29.16 million
Dec 10, 6 PM $ 0.0382
-0.07%
$ 356.68 million $ 28.7 million
Dec 10, 5 PM $ 0.0382
-0.02%
$ 356.96 million $ 28.86 million
Dec 10, 4 PM $ 0.0382
+0.23%
$ 356.88 million $ 29.75 million
Dec 10, 3 PM $ 0.0381
-0.05%
$ 356.2 million $ 30.85 million
Dec 10, 2 PM $ 0.0382
-0.37%
$ 356.34 million $ 31.45 million
Dec 10, 1 PM $ 0.0383
-0.37%
$ 357.66 million $ 31.87 million
Dec 10, 12 PM $ 0.0384
-0.11%
$ 359 million $ 31.52 million
Dec 10, 11 AM $ 0.0385
-0.15%
$ 359.35 million $ 31.28 million
Dec 10, 10 AM $ 0.0385
+0.05%
$ 359.95 million $ 31.1 million
Dec 10, 9 AM $ 0.0385
+0.23%
$ 359.82 million $ 30.84 million
Dec 10, 8 AM $ 0.0384
+0.01%
$ 358.96 million $ 30.24 million
Dec 10, 7 AM $ 0.0384
+0.15%
$ 358.95 million $ 30.63 million
Dec 10, 6 AM $ 0.0384
+0.08%
$ 358.36 million $ 30.86 million
Dec 10, 5 AM $ 0.0383
+0.26%
$ 358.12 million $ 31.52 million
Dec 10, 4 AM $ 0.0382
+0.04%
$ 357.16 million $ 31.97 million