JUST Historical Data

JST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0557
-0.04%
$ 490.8 million $ 24.13 million
Mar 17, 10 AM $ 0.0557
+0.70%
$ 491.01 million $ 24.82 million
Mar 17, 9 AM $ 0.0553
+0.86%
$ 487.59 million $ 23.43 million
Mar 17, 8 AM $ 0.0548
+0.59%
$ 483.45 million $ 23.91 million
Mar 17, 7 AM $ 0.0545
+0.07%
$ 480.4 million $ 23.28 million
Mar 17, 6 AM $ 0.0545
+0.07%
$ 480.29 million $ 23.19 million
Mar 17, 5 AM $ 0.0544
-0.41%
$ 479.97 million $ 22.91 million
Mar 17, 4 AM $ 0.0547
+0.51%
$ 481.95 million $ 22.77 million
Mar 17, 3 AM $ 0.0544
-0.86%
$ 479.52 million $ 22.33 million
Mar 17, 2 AM $ 0.0549
-0.45%
$ 483.69 million $ 22.32 million
Mar 17, 1 AM $ 0.0551
+0.41%
$ 486.06 million $ 22.14 million
Mar 17, 12 AM $ 0.0549
-0.94%
$ 483.91 million $ 21.93 million
Mar 16, 11 PM $ 0.0554
-0.08%
$ 488.49 million $ 21.68 million
Mar 16, 10 PM $ 0.0555
-0.14%
$ 488.87 million $ 22.12 million
Mar 16, 9 PM $ 0.0555
+0.66%
$ 489.57 million $ 22.52 million
Mar 16, 8 PM $ 0.0552
-1.36%
$ 486.37 million $ 22.71 million
Mar 16, 7 PM $ 0.0559
-0.13%
$ 493.02 million $ 22.72 million
Mar 16, 6 PM $ 0.056
-0.32%
$ 493.68 million $ 22.87 million
Mar 16, 5 PM $ 0.0562
+0.16%
$ 495.26 million $ 22.55 million
Mar 16, 4 PM $ 0.0561
+0.82%
$ 494.49 million $ 23.09 million
Mar 16, 3 PM $ 0.0556
-0.07%
$ 491.26 million $ 23.52 million
Mar 16, 2 PM $ 0.0557
+0.59%
$ 490.82 million $ 22.47 million
Mar 16, 1 PM $ 0.0554
+0.81%
$ 487.61 million $ 21.67 million
Mar 16, 12 PM $ 0.0549
-0.48%
$ 484.06 million $ 21.89 million
Mar 16, 11 AM $ 0.0552
+0.85%
$ 486.41 million $ 21.82 million
Mar 16, 10 AM $ 0.0547
+1.20%
$ 482.29 million $ 22.18 million
Mar 16, 9 AM $ 0.0541
+0.08%
$ 476.55 million $ 21.26 million
Mar 16, 8 AM $ 0.054
+0.12%
$ 476.16 million $ 20.5 million
Mar 16, 7 AM $ 0.0539
-0.01%
$ 475.57 million $ 20.69 million
Mar 16, 6 AM $ 0.054
-0.65%
$ 475.62 million $ 21.27 million
Mar 16, 5 AM $ 0.0543
+0.11%
$ 478.75 million $ 20.88 million
Mar 16, 4 AM $ 0.0543
-0.14%
$ 478.25 million $ 21.11 million
Mar 16, 3 AM $ 0.0543
-0.26%
$ 478.92 million $ 21.27 million
Mar 16, 2 AM $ 0.0545
-0.19%
$ 480.24 million $ 20.86 million
Mar 16, 1 AM $ 0.0546
+0.37%
$ 481.14 million $ 20.9 million
Mar 16, 12 AM $ 0.0544
-0.95%
$ 479.36 million $ 20.73 million
Mar 15, 11 PM $ 0.0549
-0.73%
$ 483.94 million $ 20.62 million
Mar 15, 10 PM $ 0.0553
-0.36%
$ 487.5 million $ 20.68 million
Mar 15, 9 PM $ 0.0555
-0.22%
$ 489.24 million $ 20.46 million
Mar 15, 8 PM $ 0.0556
+0.39%
$ 490.3 million $ 20.03 million
Mar 15, 7 PM $ 0.0554
-0.07%
$ 488.37 million $ 19.84 million
Mar 15, 6 PM $ 0.0554
+0.03%
$ 488.73 million $ 19.77 million
Mar 15, 5 PM $ 0.0554
+2.03%
$ 488.59 million $ 19.8 million
Mar 15, 4 PM $ 0.0543
+0.32%
$ 478.85 million $ 18.92 million
Mar 15, 3 PM $ 0.0541
+2.11%
$ 477.3 million $ 17.94 million
Mar 15, 2 PM $ 0.053
+1.45%
$ 467.44 million $ 17.48 million
Mar 15, 1 PM $ 0.0523
-0.01%
$ 460.74 million $ 17.57 million
Mar 15, 12 PM $ 0.0523
-1.45%
$ 460.86 million $ 16.92 million
Mar 15, 11 AM $ 0.053
-0.07%
$ 467.64 million $ 16.89 million
Mar 15, 10 AM $ 0.0531
+0.13%
$ 467.96 million $ 16.6 million