JUST Historical Data

JST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0383
+0.26%
$ 358.12 million $ 31.52 million
Dec 10, 4 AM $ 0.0382
+0.04%
$ 357.16 million $ 31.97 million
Dec 10, 3 AM $ 0.0382
+0.21%
$ 357.01 million $ 31.99 million
Dec 10, 2 AM $ 0.0381
+0.41%
$ 356.26 million $ 30.84 million
Dec 10, 1 AM $ 0.038
+0.41%
$ 354.8 million $ 30.41 million
Dec 10, 12 AM $ 0.0378
-0.16%
$ 353.34 million $ 30.02 million
Dec 9, 11 PM $ 0.0379
-0.20%
$ 353.88 million $ 28.9 million
Dec 9, 10 PM $ 0.0379
+0.13%
$ 354.45 million $ 29.18 million
Dec 9, 9 PM $ 0.0379
-0.60%
$ 354.01 million $ 28.99 million
Dec 9, 8 PM $ 0.0381
-0.74%
$ 356.14 million $ 28.01 million
Dec 9, 7 PM $ 0.0384
+0.17%
$ 358.81 million $ 26.25 million
Dec 9, 6 PM $ 0.0384
+0.25%
$ 358.21 million $ 26.37 million
Dec 9, 5 PM $ 0.0383
-0.33%
$ 357.34 million $ 26.19 million
Dec 9, 4 PM $ 0.0384
+0.00%
$ 358.55 million $ 25.94 million
Dec 9, 3 PM $ 0.0384
-0.43%
$ 358.69 million $ 25.82 million
Dec 9, 2 PM $ 0.0386
-0.15%
$ 360.14 million $ 24.91 million
Dec 9, 1 PM $ 0.0386
-0.11%
$ 360.65 million $ 24.61 million
Dec 9, 12 PM $ 0.0387
-0.08%
$ 361.06 million $ 25 million
Dec 9, 11 AM $ 0.0387
+0.08%
$ 361.35 million $ 25.7 million
Dec 9, 10 AM $ 0.0387
-0.06%
$ 361.06 million $ 25.83 million
Dec 9, 9 AM $ 0.0387
+0.03%
$ 361.27 million $ 26.11 million
Dec 9, 8 AM $ 0.0387
-0.31%
$ 361.25 million $ 26.62 million
Dec 9, 7 AM $ 0.0388
+0.04%
$ 362.31 million $ 25.12 million
Dec 9, 6 AM $ 0.0388
+0.70%
$ 362.15 million $ 24.66 million
Dec 9, 5 AM $ 0.0385
-0.34%
$ 359.62 million $ 24.04 million
Dec 9, 4 AM $ 0.0386
-0.19%
$ 361.03 million $ 23.39 million
Dec 9, 3 AM $ 0.0387
+0.00%
$ 361.62 million $ 23.32 million
Dec 9, 2 AM $ 0.0387
+0.13%
$ 361.62 million $ 22.95 million
Dec 9, 1 AM $ 0.0387
+0.01%
$ 361.06 million $ 23.74 million
Dec 9, 12 AM $ 0.0387
-0.20%
$ 361.01 million $ 23.82 million
Dec 8, 11 PM $ 0.0387
+0.03%
$ 361.72 million $ 24.18 million
Dec 8, 10 PM $ 0.0387
-0.08%
$ 361.62 million $ 24.72 million
Dec 8, 9 PM $ 0.0387
-0.01%
$ 361.87 million $ 27.19 million
Dec 8, 8 PM $ 0.0387
+0.04%
$ 361.91 million $ 28.67 million
Dec 8, 7 PM $ 0.0387
+0.25%
$ 361.77 million $ 28.56 million
Dec 8, 6 PM $ 0.0386
+0.25%
$ 360.84 million $ 28.29 million
Dec 8, 5 PM $ 0.0385
-0.35%
$ 360.1 million $ 28.14 million
Dec 8, 4 PM $ 0.0387
-0.12%
$ 361.24 million $ 28.8 million
Dec 8, 3 PM $ 0.0387
+0.34%
$ 361.65 million $ 29.5 million
Dec 8, 2 PM $ 0.0386
+0.05%
$ 360.43 million $ 29.61 million
Dec 8, 1 PM $ 0.0386
+0.02%
$ 360.37 million $ 31.01 million
Dec 8, 12 PM $ 0.0386
-0.14%
$ 360.3 million $ 31.17 million
Dec 8, 11 AM $ 0.0386
-0.16%
$ 360.82 million $ 30.88 million
Dec 8, 10 AM $ 0.0387
+0.10%
$ 361.44 million $ 30.84 million
Dec 8, 9 AM $ 0.0387
-0.28%
$ 361.05 million $ 31.72 million
Dec 8, 8 AM $ 0.0388
+0.07%
$ 362.09 million $ 32.56 million
Dec 8, 7 AM $ 0.0387
-0.08%
$ 361.77 million $ 33.01 million
Dec 8, 6 AM $ 0.0388
-0.10%
$ 362.09 million $ 32.99 million
Dec 8, 5 AM $ 0.0388
-0.16%
$ 362.43 million $ 32.84 million
Dec 8, 4 AM $ 0.0389
+0.15%
$ 363.06 million $ 33.98 million