JUST Historical Data

JST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0389
+0.15%
$ 363.06 million $ 33.98 million
Dec 8, 3 AM $ 0.0388
-0.22%
$ 362.48 million $ 33.01 million
Dec 8, 2 AM $ 0.0389
-0.23%
$ 363.27 million $ 34.42 million
Dec 8, 1 AM $ 0.039
+0.19%
$ 364.12 million $ 33.24 million
Dec 8, 12 AM $ 0.0389
+0.16%
$ 363.45 million $ 32.85 million
Dec 7, 11 PM $ 0.0388
+0.33%
$ 362.76 million $ 32.69 million
Dec 7, 10 PM $ 0.0387
+0.12%
$ 361.64 million $ 33.01 million
Dec 7, 9 PM $ 0.0387
-1.07%
$ 361.14 million $ 29.09 million
Dec 7, 8 PM $ 0.0391
-0.12%
$ 365.09 million $ 28.54 million
Dec 7, 7 PM $ 0.0391
+0.10%
$ 365.53 million $ 28.64 million
Dec 7, 6 PM $ 0.0391
+0.10%
$ 365.18 million $ 30.7 million
Dec 7, 5 PM $ 0.0391
-0.26%
$ 364.8 million $ 31.25 million
Dec 7, 4 PM $ 0.0392
-0.53%
$ 365.75 million $ 30.04 million
Dec 7, 3 PM $ 0.0394
-0.11%
$ 367.68 million $ 29.13 million
Dec 7, 2 PM $ 0.0394
-0.11%
$ 368.1 million $ 29.52 million
Dec 7, 1 PM $ 0.0394
-0.29%
$ 368.47 million $ 30.79 million
Dec 7, 12 PM $ 0.0396
-0.01%
$ 369.53 million $ 30.86 million
Dec 7, 11 AM $ 0.0396
-0.05%
$ 369.6 million $ 31.49 million
Dec 7, 10 AM $ 0.0396
-0.42%
$ 369.84 million $ 34.49 million
Dec 7, 9 AM $ 0.0398
-1.08%
$ 371.42 million $ 33.74 million
Dec 7, 8 AM $ 0.0402
-0.31%
$ 375.48 million $ 32.97 million
Dec 7, 7 AM $ 0.0403
+0.72%
$ 376.66 million $ 33.42 million
Dec 7, 6 AM $ 0.04
+0.16%
$ 373.97 million $ 33.7 million
Dec 7, 5 AM $ 0.04
+0.05%
$ 373.37 million $ 35.13 million
Dec 7, 4 AM $ 0.04
+0.02%
$ 373.19 million $ 35.88 million
Dec 7, 3 AM $ 0.0399
-0.17%
$ 372.99 million $ 36.08 million
Dec 7, 2 AM $ 0.04
+0.15%
$ 373.74 million $ 36.38 million
Dec 7, 1 AM $ 0.04
+0.14%
$ 373.37 million $ 36.01 million
Dec 7, 12 AM $ 0.0399
-0.15%
$ 372.69 million $ 37.11 million
Dec 6, 11 PM $ 0.04
+0.04%
$ 373.25 million $ 38.71 million
Dec 6, 10 PM $ 0.0399
+0.13%
$ 373.12 million $ 39.5 million
Dec 6, 9 PM $ 0.0399
-0.25%
$ 372.62 million $ 39.47 million
Dec 6, 8 PM $ 0.04
-0.02%
$ 373.56 million $ 39.04 million
Dec 6, 7 PM $ 0.04
+0.26%
$ 373.63 million $ 39.9 million
Dec 6, 6 PM $ 0.0399
+0.26%
$ 372.63 million $ 40.1 million
Dec 6, 5 PM $ 0.0398
+0.01%
$ 371.65 million $ 40.23 million
Dec 6, 4 PM $ 0.0398
+0.02%
$ 371.62 million $ 41.36 million
Dec 6, 3 PM $ 0.0398
-0.26%
$ 371.55 million $ 43.61 million
Dec 6, 2 PM $ 0.0399
-0.20%
$ 372.51 million $ 43.25 million
Dec 6, 1 PM $ 0.04
-0.12%
$ 373.26 million $ 42.51 million
Dec 6, 12 PM $ 0.04
-0.28%
$ 373.69 million $ 42.99 million
Dec 6, 11 AM $ 0.0401
-4.07%
$ 374.79 million $ 47.37 million
Dec 6, 10 AM $ 0.0418
-0.01%
$ 390.68 million $ 51.89 million
Dec 6, 9 AM $ 0.0418
+0.92%
$ 390.8 million $ 52.53 million
Dec 6, 8 AM $ 0.0415
+1.48%
$ 387.21 million $ 54.65 million
Dec 6, 7 AM $ 0.0408
-2.10%
$ 381.29 million $ 54.39 million
Dec 6, 6 AM $ 0.0417
-0.05%
$ 389.5 million $ 53.7 million
Dec 6, 5 AM $ 0.0417
+1.05%
$ 389.56 million $ 53.77 million
Dec 6, 4 AM $ 0.0413
+2.27%
$ 385.62 million $ 53.37 million
Dec 6, 3 AM $ 0.0404
-0.58%
$ 377.21 million $ 53.14 million